Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2385Ticks modelled3167447Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit3583.97Gross profit5764.61Gross loss-2180.64
Profit factor2.64Expected payoff8.47
Absolute drawdown168.94Maximal drawdown1295.14 (11.51%)Relative drawdown11.51% (1295.14)
Total trades423Short positions (won %)212 (72.17%)Long positions (won %)211 (54.98%)
Profit trades (% of total)269 (63.59%)Loss trades (% of total)154 (36.41%)
Largestprofit trade46.51loss trade-60.76
Averageprofit trade21.43loss trade-14.16
Maximumconsecutive wins (profit in money)24 (596.72)consecutive losses (loss in money)22 (-628.93)
Maximalconsecutive profit (count of wins)619.23 (22)consecutive loss (count of losses)-628.93 (22)
Averageconsecutive wins7consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 10:30sell10.102.069510.000000.00000
22023.06.01 10:30modify10.102.069510.000002.06201
32023.06.01 10:45sell20.102.070230.000000.00000
42023.06.01 10:45modify20.102.070230.000002.06273
52023.06.01 11:00sell30.102.070540.000000.00000
62023.06.01 11:00modify30.102.070540.000002.06304
72023.06.01 11:15sell40.102.071680.000000.00000
82023.06.01 11:15modify40.102.071680.000002.06418
92023.06.01 11:30sell50.102.073270.000000.00000
102023.06.01 11:30modify50.102.073270.000002.06577
112023.06.01 11:45sell60.102.070880.000000.00000
122023.06.01 11:45modify60.102.070880.000002.06338
132023.06.01 12:30sell70.102.071590.000000.00000
142023.06.01 12:30modify70.102.071590.000002.06409
152023.06.01 12:45sell80.102.071390.000000.00000
162023.06.01 12:45modify80.102.071390.000002.06389
172023.06.01 13:00sell90.102.071230.000000.00000
182023.06.01 13:00modify90.102.071230.000002.06373
192023.06.01 14:00sell100.102.072340.000000.00000
202023.06.01 14:00modify100.102.072340.000002.06484
212023.06.01 14:15sell110.102.072880.000000.00000
222023.06.01 14:15modify110.102.072880.000002.06538
232023.06.01 14:30sell120.102.072360.000000.00000
242023.06.01 14:30modify120.102.072360.000002.06486
252023.06.01 15:00buy130.102.067960.000000.00000
262023.06.01 15:00modify130.102.067960.000002.07546
272023.06.01 15:05t/p50.102.065770.000002.0657746.5110046.51
282023.06.01 15:05t/p110.102.065380.000002.0653846.5010093.01
292023.06.01 15:14t/p100.102.064840.000002.0648446.5010139.51
302023.06.01 15:14t/p120.102.064860.000002.0648646.5010186.01
312023.06.01 15:15buy140.102.065250.000000.00000
322023.06.01 15:15modify140.102.065250.000002.07275
332023.06.01 15:22t/p40.102.064180.000002.0641846.5010232.51
342023.06.01 15:22t/p70.102.064090.000002.0640946.5010279.01
352023.06.01 15:25t/p80.102.063890.000002.0638946.5010325.51
362023.06.01 15:26t/p90.102.063730.000002.0637346.5010372.01
372023.06.01 15:30buy150.102.064210.000000.00000
382023.06.01 15:30modify150.102.064210.000002.07171
392023.06.01 15:36t/p60.102.063380.000002.0633846.5010418.51
402023.06.01 15:41t/p30.102.063040.000002.0630446.5010465.01
412023.06.01 15:45buy160.102.063700.000000.00000
422023.06.01 15:45modify160.102.063700.000002.07120
432023.06.01 16:00buy170.102.063980.000000.00000
442023.06.01 16:00modify170.102.063980.000002.07148
452023.06.01 16:09close170.102.064070.000002.071480.5610465.57
462023.06.01 16:09close160.102.064070.000002.071202.2910467.86
472023.06.01 16:09close150.102.064070.000002.07171-0.8710466.99
482023.06.01 16:09close140.102.064070.000002.07275-7.3110459.68
492023.06.01 16:09close130.102.064070.000002.07546-24.1110435.57
502023.06.01 16:09close20.102.064670.000002.0627334.4810470.05
512023.06.01 16:09close10.102.064670.000002.0620130.0110500.06
522023.06.02 12:15buy180.102.054920.000000.00000
532023.06.02 12:15modify180.102.054920.000002.06242
542023.06.02 12:30buy190.102.053940.000000.00000
552023.06.02 12:30modify190.102.053940.000002.06144
562023.06.02 12:45buy200.102.054870.000000.00000
572023.06.02 12:45modify200.102.054870.000002.06237
582023.06.02 13:45sell210.102.056670.000000.00000
592023.06.02 13:45modify210.102.056670.000002.04917
602023.06.02 14:00sell220.102.058030.000000.00000
612023.06.02 14:00modify220.102.058030.000002.05053
622023.06.02 14:15sell230.102.057730.000000.00000
632023.06.02 14:15modify230.102.057730.000002.05023
642023.06.02 14:30sell240.102.057600.000000.00000
652023.06.02 14:30modify240.102.057600.000002.05010
662023.06.02 15:15buy250.102.055900.000000.00000
672023.06.02 15:15modify250.102.055900.000002.06340
682023.06.02 15:30buy260.102.054830.000000.00000
692023.06.02 15:30modify260.102.054830.000002.06233
702023.06.02 15:45buy270.102.054980.000000.00000
712023.06.02 15:45modify270.102.054980.000002.06248
722023.06.02 16:00buy280.102.054230.000000.00000
732023.06.02 16:00modify280.102.054230.000002.06173
742023.06.02 16:15buy290.102.054570.000000.00000
752023.06.02 16:15modify290.102.054570.000002.06207
762023.06.02 16:30buy300.102.054580.000000.00000
772023.06.02 16:30modify300.102.054580.000002.06208
782023.06.02 16:45buy310.102.053920.000000.00000
792023.06.02 16:45modify310.102.053920.000002.06142
802023.06.02 17:00buy320.102.052800.000000.00000
812023.06.02 17:00modify320.102.052800.000002.06030
822023.06.02 17:15buy330.102.052930.000000.00000
832023.06.02 17:15modify330.102.052930.000002.06043
842023.06.02 18:00sell340.102.053910.000000.00000
852023.06.02 18:00modify340.102.053910.000002.04641
862023.06.02 18:15sell350.102.053610.000000.00000
872023.06.02 18:15modify350.102.053610.000002.04611
882023.06.02 18:30sell360.102.053300.000000.00000
892023.06.02 18:30modify360.102.053300.000002.04580
902023.06.02 19:00buy370.102.053970.000000.00000
912023.06.02 19:00modify370.102.053970.000002.06147
922023.06.02 19:30buy380.102.053880.000000.00000
932023.06.02 19:30modify380.102.053880.000002.06138
942023.06.04 22:01close380.102.054320.000002.061382.7310502.79
952023.06.04 22:01close370.102.054320.000002.061472.1710504.96
962023.06.04 22:01close360.102.054920.000002.04580-10.0510494.91
972023.06.04 22:01close350.102.054920.000002.04611-8.1310486.78
982023.06.04 22:01close340.102.054920.000002.04641-6.2710480.51
992023.06.04 22:01close330.102.054320.000002.060438.6210489.13
1002023.06.04 22:01close320.102.054320.000002.060309.4310498.56
1012023.06.04 22:01close310.102.054320.000002.061422.4810501.04
1022023.06.04 22:01close300.102.054320.000002.06208-1.6110499.43
1032023.06.04 22:01close290.102.054320.000002.06207-1.5410497.89
1042023.06.04 22:01close280.102.054320.000002.061730.5610498.45
1052023.06.04 22:01close270.102.054320.000002.06248-4.0910494.36
1062023.06.04 22:01close260.102.054320.000002.06233-3.1610491.20
1072023.06.04 22:01close250.102.054320.000002.06340-9.7910481.41
1082023.06.04 22:01close240.102.054920.000002.0501016.6110498.02
1092023.06.04 22:01close230.102.054920.000002.0502317.4210515.44
1102023.06.04 22:01close220.102.054920.000002.0505319.2810534.72
1112023.06.04 22:01close210.102.054920.000002.0491710.8510545.57
1122023.06.04 22:01close200.102.054320.000002.06237-3.4010542.17
1132023.06.04 22:01close190.102.054320.000002.061442.3610544.53
1142023.06.04 22:01close180.102.054320.000002.06242-3.7110540.82
1152023.06.05 10:30buy390.102.049160.000000.00000
1162023.06.05 10:30modify390.102.049160.000002.05666
1172023.06.05 10:45buy400.102.048390.000000.00000
1182023.06.05 10:45modify400.102.048390.000002.05589
1192023.06.05 11:00buy410.102.048480.000000.00000
1202023.06.05 11:00modify410.102.048480.000002.05598
1212023.06.05 11:15buy420.102.047960.000000.00000
1222023.06.05 11:15modify420.102.047960.000002.05546
1232023.06.05 11:30buy430.102.047660.000000.00000
1242023.06.05 11:30modify430.102.047660.000002.05516
1252023.06.05 12:15buy440.102.046430.000000.00000
1262023.06.05 12:15modify440.102.046430.000002.05393
1272023.06.05 12:30buy450.102.045400.000000.00000
1282023.06.05 12:30modify450.102.045400.000002.05290
1292023.06.05 12:45buy460.102.044200.000000.00000
1302023.06.05 12:45modify460.102.044200.000002.05170
1312023.06.05 13:00buy470.102.043860.000000.00000
1322023.06.05 13:00modify470.102.043860.000002.05136
1332023.06.05 13:15buy480.102.043210.000000.00000
1342023.06.05 13:15modify480.102.043210.000002.05071
1352023.06.05 13:30buy490.102.043140.000000.00000
1362023.06.05 13:30modify490.102.043140.000002.05064
1372023.06.05 14:30buy500.102.043390.000000.00000
1382023.06.05 14:30modify500.102.043390.000002.05089
1392023.06.05 14:45buy510.102.044250.000000.00000
1402023.06.05 14:45modify510.102.044250.000002.05175
1412023.06.05 15:00buy520.102.044110.000000.00000
1422023.06.05 15:00modify520.102.044110.000002.05161
1432023.06.05 17:45buy530.102.046260.000000.00000
1442023.06.05 17:45modify530.102.046260.000002.05376
1452023.06.05 18:00buy540.102.046330.000000.00000
1462023.06.05 18:00modify540.102.046330.000002.05383
1472023.06.05 18:15buy550.102.046320.000000.00000
1482023.06.05 18:15modify550.102.046320.000002.05382
1492023.06.05 18:30buy560.102.046180.000000.00000
1502023.06.05 18:30modify560.102.046180.000002.05368
1512023.06.05 19:45buy570.102.047650.000000.00000
1522023.06.05 19:45modify570.102.047650.000002.05515
1532023.06.05 21:05close570.102.047070.000002.05515-3.5910537.23
1542023.06.05 21:05close560.102.047070.000002.053685.5210542.75
1552023.06.05 21:05close550.102.047070.000002.053824.6510547.40
1562023.06.05 21:05close540.102.047070.000002.053834.5910551.99
1572023.06.05 21:05close530.102.047070.000002.053765.0210557.01
1582023.06.05 21:05close520.102.047070.000002.0516118.3510575.36
1592023.06.05 21:05close510.102.047070.000002.0517517.4810592.84
1602023.06.05 21:05close500.102.047070.000002.0508922.8210615.66
1612023.06.05 21:05close490.102.047070.000002.0506424.3710640.03
1622023.06.05 21:05close480.102.047070.000002.0507123.9310663.96
1632023.06.05 21:05close470.102.047070.000002.0513619.9010683.86
1642023.06.05 21:05close460.102.047070.000002.0517017.7910701.65
1652023.06.05 21:05close450.102.047070.000002.0529010.3610712.01
1662023.06.05 21:05close440.102.047070.000002.053933.9710715.98
1672023.06.05 21:05close430.102.047070.000002.05516-3.6510712.33
1682023.06.05 21:05close420.102.047070.000002.05546-5.5110706.82
1692023.06.05 21:05close410.102.047070.000002.05598-8.7410698.08
1702023.06.05 21:05close400.102.047070.000002.05589-8.1810689.90
1712023.06.05 21:05close390.102.047070.000002.05666-12.9510676.95
1722023.06.06 10:45buy580.102.042170.000000.00000
1732023.06.06 10:45modify580.102.042170.000002.04967
1742023.06.06 11:15buy590.102.042240.000000.00000
1752023.06.06 11:15modify590.102.042240.000002.04974
1762023.06.06 11:45buy600.102.040820.000000.00000
1772023.06.06 11:45modify600.102.040820.000002.04832
1782023.06.06 12:00buy610.102.041300.000000.00000
1792023.06.06 12:00modify610.102.041300.000002.04880
1802023.06.06 12:15buy620.102.042750.000000.00000
1812023.06.06 12:15modify620.102.042750.000002.05025
1822023.06.06 13:30sell630.102.046080.000000.00000
1832023.06.06 13:30modify630.102.046080.000002.03858
1842023.06.06 13:42t/p600.102.048320.000002.0483246.5010723.45
1852023.06.06 13:44t/p610.102.048800.000002.0488046.4910769.94
1862023.06.06 13:45sell640.102.048880.000000.00000
1872023.06.06 13:45modify640.102.048880.000002.04138
1882023.06.06 13:54t/p580.102.049670.000002.0496746.4910816.43
1892023.06.06 13:54t/p590.102.049740.000002.0497446.4910862.92
1902023.06.06 13:56t/p620.102.050250.000002.0502546.4910909.41
1912023.06.06 14:00sell650.102.049010.000000.00000
1922023.06.06 14:00modify650.102.049010.000002.04151
1932023.06.06 14:15sell660.102.048370.000000.00000
1942023.06.06 14:15modify660.102.048370.000002.04087
1952023.06.06 16:00buy670.102.043200.000000.00000
1962023.06.06 16:00modify670.102.043200.000002.05070
1972023.06.06 16:15buy680.102.044070.000000.00000
1982023.06.06 16:15modify680.102.044070.000002.05157
1992023.06.06 16:30sell690.102.045240.000000.00000
2002023.06.06 16:30modify690.102.045240.000002.03774
2012023.06.06 16:45sell700.102.045030.000000.00000
2022023.06.06 16:45modify700.102.045030.000002.03753
2032023.06.06 17:00sell710.102.046000.000000.00000
2042023.06.06 17:00modify710.102.046000.000002.03850
2052023.06.06 17:15sell720.102.045790.000000.00000
2062023.06.06 17:15modify720.102.045790.000002.03829
2072023.06.06 17:30sell730.102.045920.000000.00000
2082023.06.06 17:30modify730.102.045920.000002.03842
2092023.06.06 18:00sell740.102.046470.000000.00000
2102023.06.06 18:00modify740.102.046470.000002.03897
2112023.06.06 18:30sell750.102.045880.000000.00000
2122023.06.06 18:30modify750.102.045880.000002.03838
2132023.06.06 19:00sell760.102.045930.000000.00000
2142023.06.06 19:00modify760.102.045930.000002.03843
2152023.06.06 21:04close760.102.043230.000002.0384316.7510926.16
2162023.06.06 21:04close750.102.043230.000002.0383816.4410942.60
2172023.06.06 21:04close740.102.043230.000002.0389720.0910962.69
2182023.06.06 21:04close730.102.043230.000002.0384216.6810979.37
2192023.06.06 21:04close720.102.043230.000002.0382915.8810995.25
2202023.06.06 21:04close710.102.043230.000002.0385017.1811012.43
2212023.06.06 21:04close700.102.043230.000002.0375311.1711023.60
2222023.06.06 21:04close690.102.043230.000002.0377412.4711036.07
2232023.06.06 21:04close680.102.042630.000002.05157-8.9311027.14
2242023.06.06 21:04close670.102.042630.000002.05070-3.5411023.60
2252023.06.06 21:04close660.102.043230.000002.0408731.8711055.47
2262023.06.06 21:04close650.102.043230.000002.0415135.8411091.31
2272023.06.06 21:04close640.102.043230.000002.0413835.0411126.35
2282023.06.06 21:04close630.102.043230.000002.0385817.6811144.03
2292023.06.07 10:45sell770.102.048020.000000.00000
2302023.06.07 10:45modify770.102.048020.000002.04052
2312023.06.07 11:00sell780.102.048200.000000.00000
2322023.06.07 11:00modify780.102.048200.000002.04070
2332023.06.07 11:15sell790.102.048650.000000.00000
2342023.06.07 11:15modify790.102.048650.000002.04115
2352023.06.07 11:30sell800.102.050280.000000.00000
2362023.06.07 11:30modify800.102.050280.000002.04278
2372023.06.07 11:45sell810.102.050720.000000.00000
2382023.06.07 11:45modify810.102.050720.000002.04322
2392023.06.07 12:00sell820.102.052160.000000.00000
2402023.06.07 12:00modify820.102.052160.000002.04466
2412023.06.07 12:15sell830.102.051840.000000.00000
2422023.06.07 12:15modify830.102.051840.000002.04434
2432023.06.07 12:30sell840.102.053000.000000.00000
2442023.06.07 12:30modify840.102.053000.000002.04550
2452023.06.07 13:00sell850.102.054360.000000.00000
2462023.06.07 13:00modify850.102.054360.000002.04686
2472023.06.07 13:15sell860.102.054540.000000.00000
2482023.06.07 13:15modify860.102.054540.000002.04704
2492023.06.07 13:30sell870.102.054230.000000.00000
2502023.06.07 13:30modify870.102.054230.000002.04673
2512023.06.07 14:30sell880.102.055030.000000.00000
2522023.06.07 14:30modify880.102.055030.000002.04753
2532023.06.07 14:34close880.102.057820.000002.04753-17.3011126.73
2542023.06.07 14:34close870.102.057820.000002.04673-22.2611104.47
2552023.06.07 14:34close860.102.057820.000002.04704-20.3311084.14
2562023.06.07 14:34close850.102.057820.000002.04686-21.4511062.69
2572023.06.07 14:34close840.102.057820.000002.04550-29.8811032.81
2582023.06.07 14:34close830.102.057820.000002.04434-37.0710995.74
2592023.06.07 14:34close820.102.057820.000002.04466-35.0910960.65
2602023.06.07 14:34close810.102.057820.000002.04322-44.0210916.63
2612023.06.07 14:34close800.102.057820.000002.04278-46.7410869.89
2622023.06.07 14:34close790.102.057820.000002.04115-56.8510813.04
2632023.06.07 14:34close780.102.057820.000002.04070-59.6410753.40
2642023.06.07 14:34close770.102.057820.000002.04052-60.7610692.64
2652023.06.08 11:45buy890.102.056100.000000.00000
2662023.06.08 11:45modify890.102.056100.000002.06360
2672023.06.08 12:00buy900.102.055180.000000.00000
2682023.06.08 12:00modify900.102.055180.000002.06268
2692023.06.08 12:15buy910.102.055740.000000.00000
2702023.06.08 12:15modify910.102.055740.000002.06324
2712023.06.08 12:30buy920.102.053100.000000.00000
2722023.06.08 12:30modify920.102.053100.000002.06060
2732023.06.08 12:45buy930.102.053830.000000.00000
2742023.06.08 12:45modify930.102.053830.000002.06133
2752023.06.08 13:00buy940.102.053340.000000.00000
2762023.06.08 13:00modify940.102.053340.000002.06084
2772023.06.08 14:00buy950.102.055770.000000.00000
2782023.06.08 14:00modify950.102.055770.000002.06327
2792023.06.08 14:15sell960.102.057870.000000.00000
2802023.06.08 14:15modify960.102.057870.000002.05037
2812023.06.08 14:30sell970.102.058520.000000.00000
2822023.06.08 14:30modify970.102.058520.000002.05102
2832023.06.08 14:45sell980.102.059200.000000.00000
2842023.06.08 14:45modify980.102.059200.000002.05170
2852023.06.08 15:45sell990.102.058900.000000.00000
2862023.06.08 15:45modify990.102.058900.000002.05140
2872023.06.08 16:00sell1000.102.059080.000000.00000
2882023.06.08 16:00modify1000.102.059080.000002.05158
2892023.06.08 16:15sell1010.102.058900.000000.00000
2902023.06.08 16:15modify1010.102.058900.000002.05140
2912023.06.08 16:45sell1020.102.059340.000000.00000
2922023.06.08 16:45modify1020.102.059340.000002.05184
2932023.06.08 17:00sell1030.102.059720.000000.00000
2942023.06.08 17:00modify1030.102.059720.000002.05222
2952023.06.08 17:15sell1040.102.059500.000000.00000
2962023.06.08 17:15modify1040.102.059500.000002.05200
2972023.06.08 17:30sell1050.102.059740.000000.00000
2982023.06.08 17:30modify1050.102.059740.000002.05224
2992023.06.08 17:45sell1060.102.060140.000000.00000
3002023.06.08 17:45modify1060.102.060140.000002.05264
3012023.06.08 17:47t/p920.102.060600.000002.0606046.4810739.12
3022023.06.08 18:00sell1070.102.059590.000000.00000
3032023.06.08 18:00modify1070.102.059590.000002.05209
3042023.06.08 18:15sell1080.102.060560.000000.00000
3052023.06.08 18:15modify1080.102.060560.000002.05306
3062023.06.08 18:18t/p940.102.060840.000002.0608446.4810785.60
3072023.06.08 18:30sell1090.102.060960.000000.00000
3082023.06.08 18:30modify1090.102.060960.000002.05346
3092023.06.08 18:45sell1100.102.060420.000000.00000
3102023.06.08 18:45modify1100.102.060420.000002.05292
3112023.06.08 21:04close1100.102.058790.000002.0529210.1010795.70
3122023.06.08 21:04close1090.102.058790.000002.0534613.4510809.15
3132023.06.08 21:04close1080.102.058790.000002.0530610.9710820.12
3142023.06.08 21:04close1070.102.058790.000002.052094.9610825.08
3152023.06.08 21:04close1060.102.058790.000002.052648.3710833.45
3162023.06.08 21:04close1050.102.058790.000002.052245.8910839.34
3172023.06.08 21:04close1040.102.058790.000002.052004.4010843.74
3182023.06.08 21:04close1030.102.058790.000002.052225.7610849.50
3192023.06.08 21:04close1020.102.058790.000002.051843.4110852.91
3202023.06.08 21:04close1010.102.058790.000002.051400.6810853.59
3212023.06.08 21:04close1000.102.058790.000002.051581.8010855.39
3222023.06.08 21:04close990.102.058790.000002.051400.6810856.07
3232023.06.08 21:04close980.102.058790.000002.051702.5410858.61
3242023.06.08 21:04close970.102.058790.000002.05102-1.6710856.94
3252023.06.08 21:04close960.102.058790.000002.05037-5.7010851.24
3262023.06.08 21:04close950.102.058190.000002.0632714.9910866.23
3272023.06.08 21:04close930.102.058190.000002.0613327.0210893.25
3282023.06.08 21:04close910.102.058190.000002.0632415.1810908.43
3292023.06.08 21:04close900.102.058190.000002.0626818.6510927.08
3302023.06.08 21:04close890.102.058190.000002.0636012.9510940.03
3312023.06.09 10:45buy1110.102.059230.000000.00000
3322023.06.09 10:45modify1110.102.059230.000002.06673
3332023.06.09 11:00buy1120.102.057620.000000.00000
3342023.06.09 11:00modify1120.102.057620.000002.06512
3352023.06.09 11:15buy1130.102.056170.000000.00000
3362023.06.09 11:15modify1130.102.056170.000002.06367
3372023.06.09 11:30buy1140.102.055270.000000.00000
3382023.06.09 11:30modify1140.102.055270.000002.06277
3392023.06.09 11:45buy1150.102.056110.000000.00000
3402023.06.09 11:45modify1150.102.056110.000002.06361
3412023.06.09 12:00buy1160.102.054870.000000.00000
3422023.06.09 12:00modify1160.102.054870.000002.06237
3432023.06.09 12:30buy1170.102.055100.000000.00000
3442023.06.09 12:30modify1170.102.055100.000002.06260
3452023.06.09 12:45buy1180.102.053970.000000.00000
3462023.06.09 12:45modify1180.102.053970.000002.06147
3472023.06.09 13:00buy1190.102.051590.000000.00000
3482023.06.09 13:00modify1190.102.051590.000002.05909
3492023.06.09 13:15buy1200.102.052000.000000.00000
3502023.06.09 13:15modify1200.102.052000.000002.05950
3512023.06.09 13:30buy1210.102.049560.000000.00000
3522023.06.09 13:30modify1210.102.049560.000002.05706
3532023.06.09 14:30buy1220.102.052170.000000.00000
3542023.06.09 14:30modify1220.102.052170.000002.05967
3552023.06.09 14:45buy1230.102.052060.000000.00000
3562023.06.09 14:45modify1230.102.052060.000002.05956
3572023.06.09 15:00buy1240.102.052630.000000.00000
3582023.06.09 15:00modify1240.102.052630.000002.06013
3592023.06.09 16:15buy1250.102.052480.000000.00000
3602023.06.09 16:15modify1250.102.052480.000002.05998
3612023.06.09 17:15buy1260.102.052930.000000.00000
3622023.06.09 17:15modify1260.102.052930.000002.06043
3632023.06.09 17:30buy1270.102.053160.000000.00000
3642023.06.09 17:30modify1270.102.053160.000002.06066
3652023.06.09 17:45buy1280.102.052940.000000.00000
3662023.06.09 17:45modify1280.102.052940.000002.06044
3672023.06.09 18:00buy1290.102.052890.000000.00000
3682023.06.09 18:00modify1290.102.052890.000002.06039
3692023.06.09 18:15buy1300.102.052960.000000.00000
3702023.06.09 18:15modify1300.102.052960.000002.06046
3712023.06.09 18:30buy1310.102.052910.000000.00000
3722023.06.09 18:30modify1310.102.052910.000002.06041
3732023.06.09 19:15buy1320.102.052720.000000.00000
3742023.06.09 19:15modify1320.102.052720.000002.06022
3752023.06.09 19:45buy1330.102.052810.000000.00000
3762023.06.09 19:45modify1330.102.052810.000002.06031
3772023.06.11 22:01close1330.102.052480.000002.06031-2.0510937.98
3782023.06.11 22:01close1320.102.052480.000002.06022-1.4910936.49
3792023.06.11 22:01close1310.102.052480.000002.06041-2.6710933.82
3802023.06.11 22:01close1300.102.052480.000002.06046-2.9810930.84
3812023.06.11 22:01close1290.102.052480.000002.06039-2.5510928.29
3822023.06.11 22:01close1280.102.052480.000002.06044-2.8610925.43
3832023.06.11 22:01close1270.102.052480.000002.06066-4.2210921.21
3842023.06.11 22:01close1260.102.052480.000002.06043-2.7910918.42
3852023.06.11 22:01close1250.102.052480.000002.059980.0010918.42
3862023.06.11 22:01close1240.102.052480.000002.06013-0.9310917.49
3872023.06.11 22:01close1230.102.052480.000002.059562.6010920.09
3882023.06.11 22:01close1220.102.052480.000002.059671.9210922.01
3892023.06.11 22:01close1210.102.052480.000002.0570618.0910940.10
3902023.06.11 22:01close1200.102.052480.000002.059502.9710943.07
3912023.06.11 22:01close1190.102.052480.000002.059095.5110948.58
3922023.06.11 22:01close1180.102.052480.000002.06147-9.2410939.34
3932023.06.11 22:01close1170.102.052480.000002.06260-16.2410923.10
3942023.06.11 22:01close1160.102.052480.000002.06237-14.8210908.28
3952023.06.11 22:01close1150.102.052480.000002.06361-22.5010885.78
3962023.06.11 22:01close1140.102.052480.000002.06277-17.3010868.48
3972023.06.11 22:01close1130.102.052480.000002.06367-22.8710845.61
3982023.06.11 22:01close1120.102.052480.000002.06512-31.8610813.75
3992023.06.11 22:01close1110.102.052480.000002.06673-41.8410771.91
4002023.06.12 10:45buy1340.102.047650.000000.00000
4012023.06.12 10:45modify1340.102.047650.000002.05515
4022023.06.12 11:00buy1350.102.047750.000000.00000
4032023.06.12 11:00modify1350.102.047750.000002.05525
4042023.06.12 11:15buy1360.102.046800.000000.00000
4052023.06.12 11:15modify1360.102.046800.000002.05430
4062023.06.12 11:30buy1370.102.047490.000000.00000
4072023.06.12 11:30modify1370.102.047490.000002.05499
4082023.06.12 12:15buy1380.102.047170.000000.00000
4092023.06.12 12:15modify1380.102.047170.000002.05467
4102023.06.12 12:30buy1390.102.047370.000000.00000
4112023.06.12 12:30modify1390.102.047370.000002.05487
4122023.06.12 12:45buy1400.102.046980.000000.00000
4132023.06.12 12:45modify1400.102.046980.000002.05448
4142023.06.12 13:00buy1410.102.046490.000000.00000
4152023.06.12 13:00modify1410.102.046490.000002.05399
4162023.06.12 14:30buy1420.102.048480.000000.00000
4172023.06.12 14:30modify1420.102.048480.000002.05598
4182023.06.12 14:45buy1430.102.047100.000000.00000
4192023.06.12 14:45modify1430.102.047100.000002.05460
4202023.06.12 15:00buy1440.102.046510.000000.00000
4212023.06.12 15:00modify1440.102.046510.000002.05401
4222023.06.12 15:15buy1450.102.044540.000000.00000
4232023.06.12 15:15modify1450.102.044540.000002.05204
4242023.06.12 15:30buy1460.102.044200.000000.00000
4252023.06.12 15:30modify1460.102.044200.000002.05170
4262023.06.12 15:45buy1470.102.042370.000000.00000
4272023.06.12 15:45modify1470.102.042370.000002.04987
4282023.06.12 15:45close1470.102.041280.000002.04987-6.7510765.16
4292023.06.12 15:45close1460.102.041280.000002.05170-18.0910747.07
4302023.06.12 15:45close1450.102.041280.000002.05204-20.2010726.87
4312023.06.12 15:45close1440.102.041280.000002.05401-32.4110694.46
4322023.06.12 15:45close1430.102.041280.000002.05460-36.0710658.39
4332023.06.12 15:45close1420.102.041280.000002.05598-44.6210613.77
4342023.06.12 15:45close1410.102.041280.000002.05399-32.2910581.48
4352023.06.12 15:45close1400.102.041280.000002.05448-35.3210546.16
4362023.06.12 15:45close1390.102.041280.000002.05487-37.7410508.42
4372023.06.12 15:45close1380.102.041280.000002.05467-36.5010471.92
4382023.06.12 15:45close1370.102.041280.000002.05499-38.4810433.44
4392023.06.12 15:45close1360.102.041280.000002.05430-34.2110399.23
4402023.06.12 15:45close1350.102.041280.000002.05525-40.1010359.13
4412023.06.12 15:45close1340.102.041280.000002.05515-39.4810319.65
4422023.06.13 10:45buy1480.102.046960.000000.00000
4432023.06.13 10:45modify1480.102.046960.000002.05446
4442023.06.13 11:00buy1490.102.047060.000000.00000
4452023.06.13 11:00modify1490.102.047060.000002.05456
4462023.06.13 11:15buy1500.102.047350.000000.00000
4472023.06.13 11:15modify1500.102.047350.000002.05485
4482023.06.13 11:30buy1510.102.046500.000000.00000
4492023.06.13 11:30modify1510.102.046500.000002.05400
4502023.06.13 11:45buy1520.102.046830.000000.00000
4512023.06.13 11:45modify1520.102.046830.000002.05433
4522023.06.13 12:00buy1530.102.046740.000000.00000
4532023.06.13 12:00modify1530.102.046740.000002.05424
4542023.06.13 12:30buy1540.102.043970.000000.00000
4552023.06.13 12:30modify1540.102.043970.000002.05147
4562023.06.13 12:45buy1550.102.043570.000000.00000
4572023.06.13 12:45modify1550.102.043570.000002.05107
4582023.06.13 13:00buy1560.102.042350.000000.00000
4592023.06.13 13:00modify1560.102.042350.000002.04985
4602023.06.13 13:15buy1570.102.040750.000000.00000
4612023.06.13 13:15modify1570.102.040750.000002.04825
4622023.06.13 13:30buy1580.102.042880.000000.00000
4632023.06.13 13:30modify1580.102.042880.000002.05038
4642023.06.13 13:45sell1590.102.045810.000000.00000
4652023.06.13 13:45modify1590.102.045810.000002.03831
4662023.06.13 14:00sell1600.102.047040.000000.00000
4672023.06.13 14:00modify1600.102.047040.000002.03954
4682023.06.13 14:11t/p1570.102.048250.000002.0482546.4810366.13
4692023.06.13 14:15sell1610.102.048120.000000.00000
4702023.06.13 14:15modify1610.102.048120.000002.04062
4712023.06.13 14:30sell1620.102.048050.000000.00000
4722023.06.13 14:30modify1620.102.048050.000002.04055
4732023.06.13 15:30sell1630.102.049080.000000.00000
4742023.06.13 15:30modify1630.102.049080.000002.04158
4752023.06.13 15:32t/p1560.102.049850.000002.0498546.4910412.62
4762023.06.13 15:37t/p1580.102.050380.000002.0503846.4810459.10
4772023.06.13 15:42t/p1550.102.051070.000002.0510746.4810505.58
4782023.06.13 15:43t/p1540.102.051470.000002.0514746.4910552.07
4792023.06.13 15:45sell1640.102.051260.000000.00000
4802023.06.13 15:45modify1640.102.051260.000002.04376
4812023.06.13 16:00sell1650.102.051150.000000.00000
4822023.06.13 16:00modify1650.102.051150.000002.04365
4832023.06.13 16:15sell1660.102.049990.000000.00000
4842023.06.13 16:15modify1660.102.049990.000002.04249
4852023.06.13 17:30sell1670.102.049290.000000.00000
4862023.06.13 17:30modify1670.102.049290.000002.04179
4872023.06.13 17:45sell1680.102.050600.000000.00000
4882023.06.13 17:45modify1680.102.050600.000002.04310
4892023.06.13 18:00sell1690.102.051290.000000.00000
4902023.06.13 18:00modify1690.102.051290.000002.04379
4912023.06.13 18:15sell1700.102.050970.000000.00000
4922023.06.13 18:15modify1700.102.050970.000002.04347
4932023.06.13 18:30sell1710.102.051480.000000.00000
4942023.06.13 18:30modify1710.102.051480.000002.04398
4952023.06.13 18:45sell1720.102.051680.000000.00000
4962023.06.13 18:45modify1720.102.051680.000002.04418
4972023.06.13 19:00sell1730.102.051100.000000.00000
4982023.06.13 19:00modify1730.102.051100.000002.04360
4992023.06.13 21:04close1730.102.049760.000002.043608.3110560.38
5002023.06.13 21:04close1720.102.049760.000002.0441811.9010572.28
5012023.06.13 21:04close1710.102.049760.000002.0439810.6610582.94
5022023.06.13 21:04close1700.102.049760.000002.043477.5010590.44
5032023.06.13 21:04close1690.102.049760.000002.043799.4910599.93
5042023.06.13 21:04close1680.102.049760.000002.043105.2110605.14
5052023.06.13 21:04close1670.102.049760.000002.04179-2.9110602.23
5062023.06.13 21:04close1660.102.049760.000002.042491.4310603.66
5072023.06.13 21:04close1650.102.049760.000002.043658.6210612.28
5082023.06.13 21:04close1640.102.049760.000002.043769.3010621.58
5092023.06.13 21:04close1630.102.049760.000002.04158-4.2110617.37
5102023.06.13 21:04close1620.102.049760.000002.04055-10.6010606.77
5112023.06.13 21:04close1610.102.049760.000002.04062-10.1610596.61
5122023.06.13 21:04close1600.102.049760.000002.03954-16.8610579.75
5132023.06.13 21:04close1590.102.049760.000002.03831-24.4810555.27
5142023.06.13 21:04close1530.102.049160.000002.0542415.0010570.27
5152023.06.13 21:04close1520.102.049160.000002.0543314.4410584.71
5162023.06.13 21:04close1510.102.049160.000002.0540016.4910601.20
5172023.06.13 21:04close1500.102.049160.000002.0548511.2210612.42
5182023.06.13 21:04close1490.102.049160.000002.0545613.0210625.44
5192023.06.13 21:04close1480.102.049160.000002.0544613.6410639.08
5202023.06.14 10:45sell1740.102.048130.000000.00000
5212023.06.14 10:45modify1740.102.048130.000002.04063
5222023.06.14 11:15sell1750.102.047730.000000.00000
5232023.06.14 11:15modify1750.102.047730.000002.04023
5242023.06.14 11:45sell1760.102.048570.000000.00000
5252023.06.14 11:45modify1760.102.048570.000002.04107
5262023.06.14 12:00sell1770.102.048270.000000.00000
5272023.06.14 12:00modify1770.102.048270.000002.04077
5282023.06.14 12:15sell1780.102.047770.000000.00000
5292023.06.14 12:15modify1780.102.047770.000002.04027
5302023.06.14 12:45buy1790.102.044400.000000.00000
5312023.06.14 12:45modify1790.102.044400.000002.05190
5322023.06.14 13:00buy1800.102.044430.000000.00000
5332023.06.14 13:00modify1800.102.044430.000002.05193
5342023.06.14 13:15buy1810.102.042450.000000.00000
5352023.06.14 13:15modify1810.102.042450.000002.04995
5362023.06.14 13:30buy1820.102.043440.000000.00000
5372023.06.14 13:30modify1820.102.043440.000002.05094
5382023.06.14 13:45buy1830.102.043810.000000.00000
5392023.06.14 13:45modify1830.102.043810.000002.05131
5402023.06.14 14:13t/p1760.102.041070.000002.0410746.5010685.58
5412023.06.14 14:14t/p1770.102.040770.000002.0407746.4910732.07
5422023.06.14 14:14t/p1740.102.040630.000002.0406346.4910778.56
5432023.06.14 14:15buy1840.102.040900.000000.00000
5442023.06.14 14:15modify1840.102.040900.000002.04840
5452023.06.14 14:15t/p1780.102.040270.000002.0402746.4910825.05
5462023.06.14 14:16t/p1750.102.040230.000002.0402346.4910871.54
5472023.06.14 14:30buy1850.102.040520.000000.00000
5482023.06.14 14:30modify1850.102.040520.000002.04802
5492023.06.14 14:45buy1860.102.038520.000000.00000
5502023.06.14 14:45modify1860.102.038520.000002.04602
5512023.06.14 15:00buy1870.102.038740.000000.00000
5522023.06.14 15:00modify1870.102.038740.000002.04624
5532023.06.14 15:15buy1880.102.038890.000000.00000
5542023.06.14 15:15modify1880.102.038890.000002.04639
5552023.06.14 15:30buy1890.102.036840.000000.00000
5562023.06.14 15:30modify1890.102.036840.000002.04434
5572023.06.14 15:45buy1900.102.037300.000000.00000
5582023.06.14 15:45modify1900.102.037300.000002.04480
5592023.06.14 16:00buy1910.102.036920.000000.00000
5602023.06.14 16:00modify1910.102.036920.000002.04442
5612023.06.14 16:15buy1920.102.036520.000000.00000
5622023.06.14 16:15modify1920.102.036520.000002.04402
5632023.06.14 16:45buy1930.102.036940.000000.00000
5642023.06.14 16:45modify1930.102.036940.000002.04444
5652023.06.14 18:00buy1940.102.037730.000000.00000
5662023.06.14 18:00modify1940.102.037730.000002.04523
5672023.06.14 18:00close1940.102.042610.000002.0452330.2410901.78
5682023.06.14 18:00close1930.102.042610.000002.0444435.1410936.92
5692023.06.14 18:00close1920.102.042610.000002.0440237.7410974.66
5702023.06.14 18:00close1910.102.042610.000002.0444235.2611009.92
5712023.06.14 18:00close1900.102.042610.000002.0448032.9111042.83
5722023.06.14 18:00close1890.102.042610.000002.0443435.7611078.59
5732023.06.14 18:00close1880.102.042610.000002.0463923.0511101.64
5742023.06.14 18:00close1870.102.042610.000002.0462423.9811125.62
5752023.06.14 18:00close1860.102.042610.000002.0460225.3411150.96
5762023.06.14 18:00close1850.102.042610.000002.0480212.9511163.91
5772023.06.14 18:00close1840.102.042610.000002.0484010.5911174.50
5782023.06.14 18:00close1830.102.042610.000002.05131-7.4411167.06
5792023.06.14 18:00close1820.102.042610.000002.05094-5.1511161.91
5802023.06.14 18:00close1810.102.042610.000002.049950.9911162.90
5812023.06.14 18:00close1800.102.042610.000002.05193-11.2811151.62
5822023.06.14 18:00close1790.102.042610.000002.05190-11.1011140.52
5832023.06.15 10:30sell1950.102.049540.000000.00000
5842023.06.15 10:30modify1950.102.049540.000002.04204
5852023.06.15 10:45sell1960.102.049830.000000.00000
5862023.06.15 10:45modify1960.102.049830.000002.04233
5872023.06.15 11:00sell1970.102.049700.000000.00000
5882023.06.15 11:00modify1970.102.049700.000002.04220
5892023.06.15 11:15sell1980.102.049860.000000.00000
5902023.06.15 11:15modify1980.102.049860.000002.04236
5912023.06.15 11:30sell1990.102.054720.000000.00000
5922023.06.15 11:30modify1990.102.054720.000002.04722
5932023.06.15 11:45sell2000.102.052620.000000.00000
5942023.06.15 11:45modify2000.102.052620.000002.04512
5952023.06.15 12:00sell2010.102.051460.000000.00000
5962023.06.15 12:00modify2010.102.051460.000002.04396
5972023.06.15 13:00sell2020.102.052030.000000.00000
5982023.06.15 13:00modify2020.102.052030.000002.04453
5992023.06.15 13:42t/p1990.102.047220.000002.0472246.5011187.02
6002023.06.15 13:47t/p2000.102.045120.000002.0451246.5011233.52
6012023.06.15 14:30sell2030.102.047520.000000.00000
6022023.06.15 14:30modify2030.102.047520.000002.04002
6032023.06.15 14:45sell2040.102.049780.000000.00000
6042023.06.15 14:45modify2040.102.049780.000002.04228
6052023.06.15 15:00sell2050.102.049820.000000.00000
6062023.06.15 15:00modify2050.102.049820.000002.04232
6072023.06.15 15:15sell2060.102.050350.000000.00000
6082023.06.15 15:15modify2060.102.050350.000002.04285
6092023.06.15 15:30sell2070.102.050090.000000.00000
6102023.06.15 15:30modify2070.102.050090.000002.04259
6112023.06.15 15:45sell2080.102.050100.000000.00000
6122023.06.15 15:45modify2080.102.050100.000002.04260
6132023.06.15 16:00buy2090.102.049710.000000.00000
6142023.06.15 16:00modify2090.102.049710.000002.05721
6152023.06.15 16:45sell2100.102.049400.000000.00000
6162023.06.15 16:45modify2100.102.049400.000002.04190
6172023.06.15 17:15sell2110.102.049930.000000.00000
6182023.06.15 17:15modify2110.102.049930.000002.04243
6192023.06.15 18:45buy2120.102.048900.000000.00000
6202023.06.15 18:45modify2120.102.048900.000002.05640
6212023.06.15 19:00buy2130.102.047850.000000.00000
6222023.06.15 19:00modify2130.102.047850.000002.05535
6232023.06.15 19:15buy2140.102.048570.000000.00000
6242023.06.15 19:15modify2140.102.048570.000002.05607
6252023.06.15 19:30buy2150.102.048430.000000.00000
6262023.06.15 19:30modify2150.102.048430.000002.05593
6272023.06.15 21:04close2150.102.047900.000002.05593-3.2811230.24
6282023.06.15 21:04close2140.102.047900.000002.05607-4.1511226.09
6292023.06.15 21:04close2130.102.047900.000002.055350.3111226.40
6302023.06.15 21:04close2120.102.047900.000002.05640-6.2011220.20
6312023.06.15 21:04close2110.102.048500.000002.042438.8711229.07
6322023.06.15 21:04close2100.102.048500.000002.041905.5811234.65
6332023.06.15 21:04close2090.102.047900.000002.05721-11.2211223.43
6342023.06.15 21:04close2080.102.048500.000002.042609.9211233.35
6352023.06.15 21:04close2070.102.048500.000002.042599.8611243.21
6362023.06.15 21:04close2060.102.048500.000002.0428511.4711254.68
6372023.06.15 21:04close2050.102.048500.000002.042328.1811262.86
6382023.06.15 21:04close2040.102.048500.000002.042287.9411270.80
6392023.06.15 21:04close2030.102.048500.000002.04002-6.0811264.72
6402023.06.15 21:04close2020.102.048500.000002.0445321.8911286.61
6412023.06.15 21:04close2010.102.048500.000002.0439618.3511304.96
6422023.06.15 21:04close1980.102.048500.000002.042368.4311313.39
6432023.06.15 21:04close1970.102.048500.000002.042207.4411320.83
6442023.06.15 21:04close1960.102.048500.000002.042338.2511329.08
6452023.06.15 21:04close1950.102.048500.000002.042046.4511335.53
6462023.06.16 10:30sell2160.102.054180.000000.00000
6472023.06.16 10:30modify2160.102.054180.000002.04668
6482023.06.16 11:15sell2170.102.054510.000000.00000
6492023.06.16 11:15modify2170.102.054510.000002.04701
6502023.06.16 11:30sell2180.102.054980.000000.00000
6512023.06.16 11:30modify2180.102.054980.000002.04748
6522023.06.16 11:45sell2190.102.057010.000000.00000
6532023.06.16 11:45modify2190.102.057010.000002.04951
6542023.06.16 12:00sell2200.102.058560.000000.00000
6552023.06.16 12:00modify2200.102.058560.000002.05106
6562023.06.16 12:15sell2210.102.058720.000000.00000
6572023.06.16 12:15modify2210.102.058720.000002.05122
6582023.06.16 12:30sell2220.102.058650.000000.00000
6592023.06.16 12:30modify2220.102.058650.000002.05115
6602023.06.16 13:15sell2230.102.060040.000000.00000
6612023.06.16 13:15modify2230.102.060040.000002.05254
6622023.06.16 13:30sell2240.102.060590.000000.00000
6632023.06.16 13:30modify2240.102.060590.000002.05309
6642023.06.16 13:45sell2250.102.062400.000000.00000
6652023.06.16 13:45modify2250.102.062400.000002.05490
6662023.06.16 14:00sell2260.102.061020.000000.00000
6672023.06.16 14:00modify2260.102.061020.000002.05352
6682023.06.16 14:15sell2270.102.062580.000000.00000
6692023.06.16 14:15modify2270.102.062580.000002.05508
6702023.06.16 15:45sell2280.102.059510.000000.00000
6712023.06.16 15:45modify2280.102.059510.000002.05201
6722023.06.16 16:00sell2290.102.059550.000000.00000
6732023.06.16 16:00modify2290.102.059550.000002.05205
6742023.06.16 16:15sell2300.102.060690.000000.00000
6752023.06.16 16:15modify2300.102.060690.000002.05319
6762023.06.16 16:30sell2310.102.061250.000000.00000
6772023.06.16 16:30modify2310.102.061250.000002.05375
6782023.06.16 16:45sell2320.102.062030.000000.00000
6792023.06.16 16:45modify2320.102.062030.000002.05453
6802023.06.16 17:00sell2330.102.060990.000000.00000
6812023.06.16 17:00modify2330.102.060990.000002.05349
6822023.06.16 17:45sell2340.102.061210.000000.00000
6832023.06.16 17:45modify2340.102.061210.000002.05371
6842023.06.16 19:30sell2350.102.058910.000000.00000
6852023.06.16 19:30modify2350.102.058910.000002.05141
6862023.06.16 19:45sell2360.102.058680.000000.00000
6872023.06.16 19:45modify2360.102.058680.000002.05118
6882023.06.16 20:33close2360.102.055420.000002.0511820.2111355.74
6892023.06.16 20:33close2350.102.055420.000002.0514121.6411377.38
6902023.06.16 20:33close2340.102.055420.000002.0537135.9011413.28
6912023.06.16 20:33close2330.102.055420.000002.0534934.5311447.81
6922023.06.16 20:33close2320.102.055420.000002.0545340.9811488.79
6932023.06.16 20:33close2310.102.055420.000002.0537536.1411524.93
6942023.06.16 20:33close2300.102.055420.000002.0531932.6711557.60
6952023.06.16 20:33close2290.102.055420.000002.0520525.6011583.20
6962023.06.16 20:33close2280.102.055420.000002.0520125.3611608.56
6972023.06.16 20:33close2270.102.055420.000002.0550844.3911652.95
6982023.06.16 20:33close2260.102.055420.000002.0535234.7211687.67
6992023.06.16 20:33close2250.102.055420.000002.0549043.2711730.94
7002023.06.16 20:33close2240.102.055420.000002.0530932.0511762.99
7012023.06.16 20:33close2230.102.055420.000002.0525428.6411791.63
7022023.06.16 20:33close2220.102.055420.000002.0511520.0211811.65
7032023.06.16 20:33close2210.102.055420.000002.0512220.4611832.11
7042023.06.16 20:33close2200.102.055420.000002.0510619.4711851.58
7052023.06.16 20:33close2190.102.055420.000002.049519.8611861.44
7062023.06.16 20:33close2180.102.055420.000002.04748-2.7311858.71
7072023.06.16 20:33close2170.102.055420.000002.04701-5.6411853.07
7082023.06.16 20:33close2160.102.055420.000002.04668-7.6911845.38
7092023.06.19 10:30sell2370.102.062860.000000.00000
7102023.06.19 10:30modify2370.102.062860.000002.05536
7112023.06.19 10:45sell2380.102.064800.000000.00000
7122023.06.19 10:45modify2380.102.064800.000002.05730
7132023.06.19 11:00sell2390.102.065930.000000.00000
7142023.06.19 11:00modify2390.102.065930.000002.05843
7152023.06.19 11:15sell2400.102.067180.000000.00000
7162023.06.19 11:15modify2400.102.067180.000002.05968
7172023.06.19 11:30sell2410.102.067370.000000.00000
7182023.06.19 11:30modify2410.102.067370.000002.05987
7192023.06.19 11:45sell2420.102.068520.000000.00000
7202023.06.19 11:45modify2420.102.068520.000002.06102
7212023.06.19 12:00sell2430.102.067700.000000.00000
7222023.06.19 12:00modify2430.102.067700.000002.06020
7232023.06.19 13:15sell2440.102.065530.000000.00000
7242023.06.19 13:15modify2440.102.065530.000002.05803
7252023.06.19 13:30sell2450.102.065570.000000.00000
7262023.06.19 13:30modify2450.102.065570.000002.05807
7272023.06.19 14:30sell2460.102.063730.000000.00000
7282023.06.19 14:30modify2460.102.063730.000002.05623
7292023.06.19 14:45sell2470.102.065710.000000.00000
7302023.06.19 14:45modify2470.102.065710.000002.05821
7312023.06.19 15:00sell2480.102.063160.000000.00000
7322023.06.19 15:00modify2480.102.063160.000002.05566
7332023.06.19 16:15sell2490.102.062680.000000.00000
7342023.06.19 16:15modify2490.102.062680.000002.05518
7352023.06.19 16:30sell2500.102.062740.000000.00000
7362023.06.19 16:30modify2500.102.062740.000002.05524
7372023.06.19 16:45t/p2420.102.061020.000002.0610246.5011891.88
7382023.06.19 16:57t/p2430.102.060200.000002.0602046.4911938.37
7392023.06.19 17:15close2500.102.061140.000002.055249.9211948.29
7402023.06.19 17:15close2490.102.061140.000002.055189.5511957.84
7412023.06.19 17:15close2480.102.061140.000002.0556612.5311970.37
7422023.06.19 17:15close2470.102.061140.000002.0582128.3411998.71
7432023.06.19 17:15close2460.102.061140.000002.0562316.0612014.77
7442023.06.19 17:15close2450.102.061140.000002.0580727.4712042.24
7452023.06.19 17:15close2440.102.061140.000002.0580327.2212069.46
7462023.06.19 17:15close2410.102.061140.000002.0598738.6312108.09
7472023.06.19 17:15close2400.102.061140.000002.0596837.4512145.54
7482023.06.19 17:15close2390.102.061140.000002.0584329.7012175.24
7492023.06.19 17:15close2380.102.061140.000002.0573022.6912197.93
7502023.06.19 17:15close2370.102.061140.000002.0553610.6712208.60
7512023.06.20 10:30buy2510.102.067310.000000.00000
7522023.06.20 10:30modify2510.102.067310.000002.07481
7532023.06.20 10:45buy2520.102.066090.000000.00000
7542023.06.20 10:45modify2520.102.066090.000002.07359
7552023.06.20 11:00buy2530.102.066410.000000.00000
7562023.06.20 11:00modify2530.102.066410.000002.07391
7572023.06.20 11:15buy2540.102.063060.000000.00000
7582023.06.20 11:15modify2540.102.063060.000002.07056
7592023.06.20 11:30buy2550.102.065410.000000.00000
7602023.06.20 11:30modify2550.102.065410.000002.07291
7612023.06.20 11:45buy2560.102.066210.000000.00000
7622023.06.20 11:45modify2560.102.066210.000002.07371
7632023.06.20 12:30buy2570.102.065840.000000.00000
7642023.06.20 12:30modify2570.102.065840.000002.07334
7652023.06.20 13:30buy2580.102.068990.000000.00000
7662023.06.20 13:30modify2580.102.068990.000002.07649
7672023.06.20 14:00buy2590.102.069030.000000.00000
7682023.06.20 14:00modify2590.102.069030.000002.07653
7692023.06.20 14:17t/p2540.102.070560.000002.0705646.4912255.09
7702023.06.20 14:30sell2600.102.072480.000000.00000
7712023.06.20 14:30modify2600.102.072480.000002.06498
7722023.06.20 14:31t/p2550.102.072910.000002.0729146.4912301.58
7732023.06.20 14:45sell2610.102.071630.000000.00000
7742023.06.20 14:45modify2610.102.071630.000002.06413
7752023.06.20 15:00sell2620.102.070600.000000.00000
7762023.06.20 15:00modify2620.102.070600.000002.06310
7772023.06.20 15:45sell2630.102.070640.000000.00000
7782023.06.20 15:45modify2630.102.070640.000002.06314
7792023.06.20 17:00sell2640.102.070710.000000.00000
7802023.06.20 17:00modify2640.102.070710.000002.06321
7812023.06.20 17:15sell2650.102.070870.000000.00000
7822023.06.20 17:15modify2650.102.070870.000002.06337
7832023.06.20 17:30sell2660.102.071100.000000.00000
7842023.06.20 17:30modify2660.102.071100.000002.06360
7852023.06.20 18:45sell2670.102.070610.000000.00000
7862023.06.20 18:45modify2670.102.070610.000002.06311
7872023.06.20 21:11close2670.102.069070.000002.063119.5412311.12
7882023.06.20 21:11close2660.102.069070.000002.0636012.5812323.70
7892023.06.20 21:11close2650.102.069070.000002.0633711.1612334.86
7902023.06.20 21:11close2640.102.069070.000002.0632110.1612345.02
7912023.06.20 21:11close2630.102.069070.000002.063149.7312354.75
7922023.06.20 21:11close2620.102.069070.000002.063109.4812364.23
7932023.06.20 21:11close2610.102.069070.000002.0641315.8712380.10
7942023.06.20 21:11close2600.102.069070.000002.0649821.1412401.24
7952023.06.20 21:11close2590.102.068470.000002.07653-3.4812397.76
7962023.06.20 21:11close2580.102.068470.000002.07649-3.2312394.53
7972023.06.20 21:11close2570.102.068470.000002.0733416.3012410.83
7982023.06.20 21:11close2560.102.068470.000002.0737114.0012424.83
7992023.06.20 21:11close2530.102.068470.000002.0739112.7612437.59
8002023.06.20 21:11close2520.102.068470.000002.0735914.7512452.34
8012023.06.20 21:11close2510.102.068470.000002.074817.1912459.53
8022023.06.21 10:30buy2680.102.058860.000000.00000
8032023.06.21 10:30modify2680.102.058860.000002.06636
8042023.06.21 10:45buy2690.102.057210.000000.00000
8052023.06.21 10:45modify2690.102.057210.000002.06471
8062023.06.21 11:00buy2700.102.059050.000000.00000
8072023.06.21 11:00modify2700.102.059050.000002.06655
8082023.06.21 12:45buy2710.102.062290.000000.00000
8092023.06.21 12:45modify2710.102.062290.000002.06979
8102023.06.21 13:45buy2720.102.063080.000000.00000
8112023.06.21 13:45modify2720.102.063080.000002.07058
8122023.06.21 14:00buy2730.102.061220.000000.00000
8132023.06.21 14:00modify2730.102.061220.000002.06872
8142023.06.21 14:15buy2740.102.059790.000000.00000
8152023.06.21 14:15modify2740.102.059790.000002.06729
8162023.06.21 14:30buy2750.102.058420.000000.00000
8172023.06.21 14:30modify2750.102.058420.000002.06592
8182023.06.21 14:45buy2760.102.058940.000000.00000
8192023.06.21 14:45modify2760.102.058940.000002.06644
8202023.06.21 15:00buy2770.102.057960.000000.00000
8212023.06.21 15:00modify2770.102.057960.000002.06546
8222023.06.21 15:30buy2780.102.058100.000000.00000
8232023.06.21 15:30modify2780.102.058100.000002.06560
8242023.06.21 15:45buy2790.102.057380.000000.00000
8252023.06.21 15:45modify2790.102.057380.000002.06488
8262023.06.21 16:30buy2800.102.056930.000000.00000
8272023.06.21 16:30modify2800.102.056930.000002.06443
8282023.06.21 16:45buy2810.102.057140.000000.00000
8292023.06.21 16:45modify2810.102.057140.000002.06464
8302023.06.21 17:00buy2820.102.057470.000000.00000
8312023.06.21 17:00modify2820.102.057470.000002.06497
8322023.06.21 18:00buy2830.102.057970.000000.00000
8332023.06.21 18:00modify2830.102.057970.000002.06547
8342023.06.21 18:15buy2840.102.057280.000000.00000
8352023.06.21 18:15modify2840.102.057280.000002.06478
8362023.06.21 18:30buy2850.102.057080.000000.00000
8372023.06.21 18:30modify2850.102.057080.000002.06458
8382023.06.21 18:45buy2860.102.056500.000000.00000
8392023.06.21 18:45modify2860.102.056500.000002.06400
8402023.06.21 19:15sell2870.102.057480.000000.00000
8412023.06.21 19:15modify2870.102.057480.000002.04998
8422023.06.21 21:04close2870.102.058020.000002.04998-3.3512456.18
8432023.06.21 21:04close2860.102.057420.000002.064005.7012461.88
8442023.06.21 21:04close2850.102.057420.000002.064582.1012463.98
8452023.06.21 21:04close2840.102.057420.000002.064780.8612464.84
8462023.06.21 21:04close2830.102.057420.000002.06547-3.4112461.43
8472023.06.21 21:04close2820.102.057420.000002.06497-0.3112461.12
8482023.06.21 21:04close2810.102.057420.000002.064641.7312462.85
8492023.06.21 21:04close2800.102.057420.000002.064433.0312465.88
8502023.06.21 21:04close2790.102.057420.000002.064880.2412466.12
8512023.06.21 21:04close2780.102.057420.000002.06560-4.2212461.90
8522023.06.21 21:04close2770.102.057420.000002.06546-3.3512458.55
8532023.06.21 21:04close2760.102.057420.000002.06644-9.4312449.12
8542023.06.21 21:04close2750.102.057420.000002.06592-6.2012442.92
8552023.06.21 21:04close2740.102.057420.000002.06729-14.6912428.23
8562023.06.21 21:04close2730.102.057420.000002.06872-23.5612404.67
8572023.06.21 21:04close2720.102.057420.000002.07058-35.0912369.58
8582023.06.21 21:04close2710.102.057420.000002.06979-30.1912339.39
8592023.06.21 21:04close2700.102.057420.000002.06655-10.1112329.28
8602023.06.21 21:04close2690.102.057420.000002.064711.3012330.58
8612023.06.21 21:04close2680.102.057420.000002.06636-8.9312321.65
8622023.06.22 10:45buy2880.102.055680.000000.00000
8632023.06.22 10:45modify2880.102.055680.000002.06318
8642023.06.22 11:00t/p2880.102.063180.000002.0631846.4812368.13
8652023.06.22 11:15buy2890.102.053700.000000.00000
8662023.06.22 11:15modify2890.102.053700.000002.06120
8672023.06.22 11:45sell2900.102.059350.000000.00000
8682023.06.22 11:45modify2900.102.059350.000002.05185
8692023.06.22 12:30buy2910.102.056950.000000.00000
8702023.06.22 12:30modify2910.102.056950.000002.06445
8712023.06.22 12:45buy2920.102.055910.000000.00000
8722023.06.22 12:45modify2920.102.055910.000002.06341
8732023.06.22 13:00buy2930.102.056800.000000.00000
8742023.06.22 13:00modify2930.102.056800.000002.06430
8752023.06.22 14:00buy2940.102.058640.000000.00000
8762023.06.22 14:00modify2940.102.058640.000002.06614
8772023.06.22 14:15buy2950.102.057120.000000.00000
8782023.06.22 14:15modify2950.102.057120.000002.06462
8792023.06.22 14:30buy2960.102.057410.000000.00000
8802023.06.22 14:30modify2960.102.057410.000002.06491
8812023.06.22 14:45buy2970.102.058210.000000.00000
8822023.06.22 14:45modify2970.102.058210.000002.06571
8832023.06.22 15:30sell2980.102.059620.000000.00000
8842023.06.22 15:30modify2980.102.059620.000002.05212
8852023.06.22 15:45sell2990.102.059510.000000.00000
8862023.06.22 15:45modify2990.102.059510.000002.05201
8872023.06.22 16:00sell3000.102.060720.000000.00000
8882023.06.22 16:00modify3000.102.060720.000002.05322
8892023.06.22 16:03t/p2890.102.061200.000002.0612046.4912414.62
8902023.06.22 16:15sell3010.102.059990.000000.00000
8912023.06.22 16:15modify3010.102.059990.000002.05249
8922023.06.22 16:30sell3020.102.059480.000000.00000
8932023.06.22 16:30modify3020.102.059480.000002.05198
8942023.06.22 17:15sell3030.102.060350.000000.00000
8952023.06.22 17:15modify3030.102.060350.000002.05285
8962023.06.22 17:30sell3040.102.061060.000000.00000
8972023.06.22 17:30modify3040.102.061060.000002.05356
8982023.06.22 17:45sell3050.102.060920.000000.00000
8992023.06.22 17:45modify3050.102.060920.000002.05342
9002023.06.22 18:00sell3060.102.061330.000000.00000
9012023.06.22 18:00modify3060.102.061330.000002.05383
9022023.06.22 18:15sell3070.102.061050.000000.00000
9032023.06.22 18:15modify3070.102.061050.000002.05355
9042023.06.22 18:30sell3080.102.061170.000000.00000
9052023.06.22 18:30modify3080.102.061170.000002.05367
9062023.06.22 18:45sell3090.102.061450.000000.00000
9072023.06.22 18:45modify3090.102.061450.000002.05395
9082023.06.22 19:00sell3100.102.063240.000000.00000
9092023.06.22 19:00modify3100.102.063240.000002.05574
9102023.06.22 19:15sell3110.102.062980.000000.00000
9112023.06.22 19:15modify3110.102.062980.000002.05548
9122023.06.22 19:23t/p2920.102.063410.000002.0634146.4912461.11
9132023.06.22 19:30sell3120.102.063240.000000.00000
9142023.06.22 19:30modify3120.102.063240.000002.05574
9152023.06.22 19:45sell3130.102.063880.000000.00000
9162023.06.22 19:45modify3130.102.063880.000002.05638
9172023.06.22 21:04close3130.102.061990.000002.0563811.7212472.83
9182023.06.22 21:04close3120.102.061990.000002.055747.7512480.58
9192023.06.22 21:04close3110.102.061990.000002.055486.1412486.72
9202023.06.22 21:04close3100.102.061990.000002.055747.7512494.47
9212023.06.22 21:04close3090.102.061990.000002.05395-3.3412491.13
9222023.06.22 21:04close3080.102.061990.000002.05367-5.0812486.05
9232023.06.22 21:04close3070.102.061990.000002.05355-5.8212480.23
9242023.06.22 21:04close3060.102.061990.000002.05383-4.0912476.14
9252023.06.22 21:04close3050.102.061990.000002.05342-6.6312469.51
9262023.06.22 21:04close3040.102.061990.000002.05356-5.7612463.75
9272023.06.22 21:04close3030.102.061990.000002.05285-10.1612453.59
9282023.06.22 21:04close3020.102.061990.000002.05198-15.5612438.03
9292023.06.22 21:04close3010.102.061990.000002.05249-12.4012425.63
9302023.06.22 21:04close3000.102.061990.000002.05322-7.8712417.76
9312023.06.22 21:04close2990.102.061990.000002.05201-15.3712402.39
9322023.06.22 21:04close2980.102.061990.000002.05212-14.6912387.70
9332023.06.22 21:04close2970.102.061390.000002.0657119.7112407.41
9342023.06.22 21:04close2960.102.061390.000002.0649124.6712432.08
9352023.06.22 21:04close2950.102.061390.000002.0646226.4712458.55
9362023.06.22 21:04close2940.102.061390.000002.0661417.0512475.60
9372023.06.22 21:04close2930.102.061390.000002.0643028.4512504.05
9382023.06.22 21:04close2910.102.061390.000002.0644527.5212531.57
9392023.06.22 21:04close2900.102.061990.000002.05185-16.3612515.21
9402023.06.23 10:30sell3140.102.073870.000000.00000
9412023.06.23 10:30modify3140.102.073870.000002.06637
9422023.06.23 10:45sell3150.102.074810.000000.00000
9432023.06.23 10:45modify3150.102.074810.000002.06731
9442023.06.23 11:00sell3160.102.074280.000000.00000
9452023.06.23 11:00modify3160.102.074280.000002.06678
9462023.06.23 11:45sell3170.102.076030.000000.00000
9472023.06.23 11:45modify3170.102.076030.000002.06853
9482023.06.23 12:00sell3180.102.076480.000000.00000
9492023.06.23 12:00modify3180.102.076480.000002.06898
9502023.06.23 12:15sell3190.102.077550.000000.00000
9512023.06.23 12:15modify3190.102.077550.000002.07005
9522023.06.23 12:30sell3200.102.077460.000000.00000
9532023.06.23 12:30modify3200.102.077460.000002.06996
9542023.06.23 12:45sell3210.102.078070.000000.00000
9552023.06.23 12:45modify3210.102.078070.000002.07057
9562023.06.23 14:30sell3220.102.072920.000000.00000
9572023.06.23 14:30modify3220.102.072920.000002.06542
9582023.06.23 14:45sell3230.102.074190.000000.00000
9592023.06.23 14:45modify3230.102.074190.000002.06669
9602023.06.23 15:00sell3240.102.071790.000000.00000
9612023.06.23 15:00modify3240.102.071790.000002.06429
9622023.06.23 15:23t/p3210.102.070570.000002.0705746.4912561.70
9632023.06.23 15:30buy3250.102.070360.000000.00000
9642023.06.23 15:30modify3250.102.070360.000002.07786
9652023.06.23 15:30t/p3190.102.070050.000002.0700546.5012608.20
9662023.06.23 15:30t/p3200.102.069960.000002.0699646.5012654.70
9672023.06.23 15:39t/p3180.102.068980.000002.0689846.5012701.20
9682023.06.23 15:40t/p3170.102.068530.000002.0685346.5012747.70
9692023.06.23 15:45buy3260.102.068360.000000.00000
9702023.06.23 15:45modify3260.102.068360.000002.07586
9712023.06.23 15:51t/p3150.102.067310.000002.0673146.4912794.19
9722023.06.23 15:57t/p3160.102.066780.000002.0667846.5012840.69
9732023.06.23 15:57t/p3230.102.066690.000002.0666946.5012887.19
9742023.06.23 15:58t/p3140.102.066370.000002.0663746.4912933.68
9752023.06.23 16:00buy3270.102.066340.000000.00000
9762023.06.23 16:00modify3270.102.066340.000002.07384
9772023.06.23 16:15buy3280.102.067020.000000.00000
9782023.06.23 16:15modify3280.102.067020.000002.07452
9792023.06.23 16:30buy3290.102.066580.000000.00000
9802023.06.23 16:30modify3290.102.066580.000002.07408
9812023.06.23 17:54close3290.102.069450.000002.0740817.7912951.47
9822023.06.23 17:54close3280.102.069450.000002.0745215.0612966.53
9832023.06.23 17:54close3270.102.069450.000002.0738419.2812985.81
9842023.06.23 17:54close3260.102.069450.000002.075866.7612992.57
9852023.06.23 17:54close3250.102.069450.000002.07786-5.6412986.93
9862023.06.23 17:54close3240.102.070050.000002.0642910.7912997.72
9872023.06.23 17:54close3220.102.070050.000002.0654217.7913015.51
9882023.06.26 10:30buy3300.102.066040.000000.00000
9892023.06.26 10:30modify3300.102.066040.000002.07354
9902023.06.26 10:45buy3310.102.063510.000000.00000
9912023.06.26 10:45modify3310.102.063510.000002.07101
9922023.06.26 11:00buy3320.102.061500.000000.00000
9932023.06.26 11:00modify3320.102.061500.000002.06900
9942023.06.26 11:15buy3330.102.060710.000000.00000
9952023.06.26 11:15modify3330.102.060710.000002.06821
9962023.06.26 11:30buy3340.102.058860.000000.00000
9972023.06.26 11:30modify3340.102.058860.000002.06636
9982023.06.26 11:45buy3350.102.058830.000000.00000
9992023.06.26 11:45modify3350.102.058830.000002.06633
10002023.06.26 12:00buy3360.102.059380.000000.00000
10012023.06.26 12:00modify3360.102.059380.000002.06688
10022023.06.26 12:45buy3370.102.058450.000000.00000
10032023.06.26 12:45modify3370.102.058450.000002.06595
10042023.06.26 14:15buy3380.102.061750.000000.00000
10052023.06.26 14:15modify3380.102.061750.000002.06925
10062023.06.26 14:30buy3390.102.061850.000000.00000
10072023.06.26 14:30modify3390.102.061850.000002.06935
10082023.06.26 14:45buy3400.102.061730.000000.00000
10092023.06.26 14:45modify3400.102.061730.000002.06923
10102023.06.26 15:45buy3410.102.063020.000000.00000
10112023.06.26 15:45modify3410.102.063020.000002.07052
10122023.06.26 16:15buy3420.102.062100.000000.00000
10132023.06.26 16:15modify3420.102.062100.000002.06960
10142023.06.26 16:30buy3430.102.061390.000000.00000
10152023.06.26 16:30modify3430.102.061390.000002.06889
10162023.06.26 16:45buy3440.102.061960.000000.00000
10172023.06.26 16:45modify3440.102.061960.000002.06946
10182023.06.26 17:00buy3450.102.061880.000000.00000
10192023.06.26 17:00modify3450.102.061880.000002.06938
10202023.06.26 17:45buy3460.102.061750.000000.00000
10212023.06.26 17:45modify3460.102.061750.000002.06925
10222023.06.26 18:00buy3470.102.061490.000000.00000
10232023.06.26 18:00modify3470.102.061490.000002.06899
10242023.06.26 18:15buy3480.102.061730.000000.00000
10252023.06.26 18:15modify3480.102.061730.000002.06923
10262023.06.26 19:00buy3490.102.060570.000000.00000
10272023.06.26 19:00modify3490.102.060570.000002.06807
10282023.06.26 19:15buy3500.102.061070.000000.00000
10292023.06.26 19:15modify3500.102.061070.000002.06857
10302023.06.26 19:45sell3510.102.061710.000000.00000
10312023.06.26 19:45modify3510.102.061710.000002.05421
10322023.06.26 21:04close3510.102.061730.000002.05421-0.1213015.39
10332023.06.26 21:04close3500.102.061130.000002.068570.3713015.76
10342023.06.26 21:04close3490.102.061130.000002.068073.4713019.23
10352023.06.26 21:04close3480.102.061130.000002.06923-3.7213015.51
10362023.06.26 21:04close3470.102.061130.000002.06899-2.2413013.27
10372023.06.26 21:04close3460.102.061130.000002.06925-3.8513009.42
10382023.06.26 21:04close3450.102.061130.000002.06938-4.6513004.77
10392023.06.26 21:04close3440.102.061130.000002.06946-5.1512999.62
10402023.06.26 21:04close3430.102.061130.000002.06889-1.6212998.00
10412023.06.26 21:04close3420.102.061130.000002.06960-6.0212991.98
10422023.06.26 21:04close3410.102.061130.000002.07052-11.7212980.26
10432023.06.26 21:04close3400.102.061130.000002.06923-3.7212976.54
10442023.06.26 21:04close3390.102.061130.000002.06935-4.4712972.07
10452023.06.26 21:04close3380.102.061130.000002.06925-3.8512968.22
10462023.06.26 21:04close3370.102.061130.000002.0659516.6112984.83
10472023.06.26 21:04close3360.102.061130.000002.0668810.8412995.67
10482023.06.26 21:04close3350.102.061130.000002.0663314.2513009.92
10492023.06.26 21:04close3340.102.061130.000002.0663614.0713023.99
10502023.06.26 21:04close3330.102.061130.000002.068212.6013026.59
10512023.06.26 21:04close3320.102.061130.000002.06900-2.3013024.29
10522023.06.26 21:04close3310.102.061130.000002.07101-14.7613009.53
10532023.06.26 21:04close3300.102.061130.000002.07354-30.4412979.09
10542023.06.27 10:30sell3520.102.062170.000000.00000
10552023.06.27 10:30modify3520.102.062170.000002.05467
10562023.06.27 10:45sell3530.102.063660.000000.00000
10572023.06.27 10:45modify3530.102.063660.000002.05616
10582023.06.27 12:00sell3540.102.062870.000000.00000
10592023.06.27 12:00modify3540.102.062870.000002.05537
10602023.06.27 12:30buy3550.102.060430.000000.00000
10612023.06.27 12:30modify3550.102.060430.000002.06793
10622023.06.27 13:30sell3560.102.059630.000000.00000
10632023.06.27 13:30modify3560.102.059630.000002.05213
10642023.06.27 14:00sell3570.102.060100.000000.00000
10652023.06.27 14:00modify3570.102.060100.000002.05260
10662023.06.27 14:15sell3580.102.065730.000000.00000
10672023.06.27 14:15modify3580.102.065730.000002.05823
10682023.06.27 14:30sell3590.102.064190.000000.00000
10692023.06.27 14:30modify3590.102.064190.000002.05669
10702023.06.27 14:45sell3600.102.064950.000000.00000
10712023.06.27 14:45modify3600.102.064950.000002.05745
10722023.06.27 15:15sell3610.102.066170.000000.00000
10732023.06.27 15:15modify3610.102.066170.000002.05867
10742023.06.27 15:30sell3620.102.067160.000000.00000
10752023.06.27 15:30modify3620.102.067160.000002.05966
10762023.06.27 15:45sell3630.102.067670.000000.00000
10772023.06.27 15:45modify3630.102.067670.000002.06017
10782023.06.27 16:00sell3640.102.067660.000000.00000
10792023.06.27 16:00modify3640.102.067660.000002.06016
10802023.06.27 18:30sell3650.102.066170.000000.00000
10812023.06.27 18:30modify3650.102.066170.000002.05867
10822023.06.27 18:45sell3660.102.066990.000000.00000
10832023.06.27 18:45modify3660.102.066990.000002.05949
10842023.06.27 18:58t/p3550.102.067930.000002.0679346.4913025.58
10852023.06.27 19:00sell3670.102.067580.000000.00000
10862023.06.27 19:00modify3670.102.067580.000002.06008
10872023.06.27 19:15sell3680.102.067560.000000.00000
10882023.06.27 19:15modify3680.102.067560.000002.06006
10892023.06.27 19:30sell3690.102.067040.000000.00000
10902023.06.27 19:30modify3690.102.067040.000002.05954
10912023.06.27 21:04close3690.102.068070.000002.05954-6.3913019.19
10922023.06.27 21:04close3680.102.068070.000002.06006-3.1613016.03
10932023.06.27 21:04close3670.102.068070.000002.06008-3.0413012.99
10942023.06.27 21:04close3660.102.068070.000002.05949-6.7013006.29
10952023.06.27 21:04close3650.102.068070.000002.05867-11.7812994.51
10962023.06.27 21:04close3640.102.068070.000002.06016-2.5412991.97
10972023.06.27 21:04close3630.102.068070.000002.06017-2.4812989.49
10982023.06.27 21:04close3620.102.068070.000002.05966-5.6412983.85
10992023.06.27 21:04close3610.102.068070.000002.05867-11.7812972.07
11002023.06.27 21:04close3600.102.068070.000002.05745-19.3412952.73
11012023.06.27 21:04close3590.102.068070.000002.05669-24.0512928.68
11022023.06.27 21:04close3580.102.068070.000002.05823-14.5112914.17
11032023.06.27 21:04close3570.102.068070.000002.05260-49.4112864.76
11042023.06.27 21:04close3560.102.068070.000002.05213-52.3312812.43
11052023.06.27 21:04close3540.102.068070.000002.05537-32.2412780.19
11062023.06.27 21:04close3530.102.068070.000002.05616-27.3412752.85
11072023.06.27 21:04close3520.102.068070.000002.05467-36.5812716.27
11082023.06.28 10:30sell3700.102.085240.000000.00000
11092023.06.28 10:30modify3700.102.085240.000002.07774
11102023.06.28 10:45sell3710.102.086130.000000.00000
11112023.06.28 10:45modify3710.102.086130.000002.07863
11122023.06.28 11:00sell3720.102.085140.000000.00000
11132023.06.28 11:00modify3720.102.085140.000002.07764
11142023.06.28 12:30buy3730.102.080270.000000.00000
11152023.06.28 12:30modify3730.102.080270.000002.08777
11162023.06.28 13:00sell3740.102.082050.000000.00000
11172023.06.28 13:00modify3740.102.082050.000002.07455
11182023.06.28 13:43t/p3710.102.078630.000002.0786346.5012762.77
11192023.06.28 13:45buy3750.102.079500.000000.00000
11202023.06.28 13:45modify3750.102.079500.000002.08700
11212023.06.28 14:00buy3760.102.079210.000000.00000
11222023.06.28 14:00modify3760.102.079210.000002.08671
11232023.06.28 14:15buy3770.102.078130.000000.00000
11242023.06.28 14:15modify3770.102.078130.000002.08563
11252023.06.28 14:17t/p3700.102.077740.000002.0777446.5012809.27
11262023.06.28 14:18t/p3720.102.077640.000002.0776446.5012855.77
11272023.06.28 14:30buy3780.102.078040.000000.00000
11282023.06.28 14:30modify3780.102.078040.000002.08554
11292023.06.28 14:42t/p3740.102.074550.000002.0745546.4912902.26
11302023.06.28 14:45buy3790.102.073920.000000.00000
11312023.06.28 14:45modify3790.102.073920.000002.08142
11322023.06.28 15:00buy3800.102.075190.000000.00000
11332023.06.28 15:00modify3800.102.075190.000002.08269
11342023.06.28 15:15buy3810.102.077120.000000.00000
11352023.06.28 15:15modify3810.102.077120.000002.08462
11362023.06.28 16:00buy3820.102.076180.000000.00000
11372023.06.28 16:00modify3820.102.076180.000002.08368
11382023.06.28 16:15buy3830.102.076610.000000.00000
11392023.06.28 16:15modify3830.102.076610.000002.08411
11402023.06.28 18:15buy3840.102.078620.000000.00000
11412023.06.28 18:15modify3840.102.078620.000002.08612
11422023.06.28 18:45buy3850.102.078510.000000.00000
11432023.06.28 18:45modify3850.102.078510.000002.08601
11442023.06.28 19:02close3850.102.079630.000002.086016.9412909.20
11452023.06.28 19:02close3840.102.079630.000002.086126.2612915.46
11462023.06.28 19:02close3830.102.079630.000002.0841118.7212934.18
11472023.06.28 19:02close3820.102.079630.000002.0836821.3912955.57
11482023.06.28 19:02close3810.102.079630.000002.0846215.5612971.13
11492023.06.28 19:02close3800.102.079630.000002.0826927.5212998.65
11502023.06.28 19:02close3790.102.079630.000002.0814235.3913034.04
11512023.06.28 19:02close3780.102.079630.000002.085549.8613043.90
11522023.06.28 19:02close3770.102.079630.000002.085639.3013053.20
11532023.06.28 19:02close3760.102.079630.000002.086712.6013055.80
11542023.06.28 19:02close3750.102.079630.000002.087000.8113056.61
11552023.06.28 19:02close3730.102.079630.000002.08777-3.9713052.64
11562023.06.29 10:45buy3860.102.079480.000000.00000
11572023.06.29 10:45modify3860.102.079480.000002.08698
11582023.06.29 11:00buy3870.102.077480.000000.00000
11592023.06.29 11:00modify3870.102.077480.000002.08498
11602023.06.29 11:15buy3880.102.076850.000000.00000
11612023.06.29 11:15modify3880.102.076850.000002.08435
11622023.06.29 11:30buy3890.102.075120.000000.00000
11632023.06.29 11:30modify3890.102.075120.000002.08262
11642023.06.29 11:45buy3900.102.075390.000000.00000
11652023.06.29 11:45modify3900.102.075390.000002.08289
11662023.06.29 12:00buy3910.102.076340.000000.00000
11672023.06.29 12:00modify3910.102.076340.000002.08384
11682023.06.29 12:30sell3920.102.076850.000000.00000
11692023.06.29 12:30modify3920.102.076850.000002.06935
11702023.06.29 12:45sell3930.102.077500.000000.00000
11712023.06.29 12:45modify3930.102.077500.000002.07000
11722023.06.29 13:00sell3940.102.077180.000000.00000
11732023.06.29 13:00modify3940.102.077180.000002.06968
11742023.06.29 13:15sell3950.102.079760.000000.00000
11752023.06.29 13:15modify3950.102.079760.000002.07226
11762023.06.29 13:30sell3960.102.080940.000000.00000
11772023.06.29 13:30modify3960.102.080940.000002.07344
11782023.06.29 13:45sell3970.102.080300.000000.00000
11792023.06.29 13:45modify3970.102.080300.000002.07280
11802023.06.29 14:00sell3980.102.080370.000000.00000
11812023.06.29 14:00modify3980.102.080370.000002.07287
11822023.06.29 14:30sell3990.102.081110.000000.00000
11832023.06.29 14:30modify3990.102.081110.000002.07361
11842023.06.29 14:31t/p3890.102.082620.000002.0826246.4913099.13
11852023.06.29 14:32t/p3900.102.082890.000002.0828946.4913145.62
11862023.06.29 15:00buy4000.102.077590.000000.00000
11872023.06.29 15:00modify4000.102.077590.000002.08509
11882023.06.29 15:15buy4010.102.076170.000000.00000
11892023.06.29 15:15modify4010.102.076170.000002.08367
11902023.06.29 15:30buy4020.102.075910.000000.00000
11912023.06.29 15:30modify4020.102.075910.000002.08341
11922023.06.29 15:45buy4030.102.077550.000000.00000
11932023.06.29 15:45modify4030.102.077550.000002.08505
11942023.06.29 16:15sell4040.102.078180.000000.00000
11952023.06.29 16:15modify4040.102.078180.000002.07068
11962023.06.29 16:45sell4050.102.079260.000000.00000
11972023.06.29 16:45modify4050.102.079260.000002.07176
11982023.06.29 17:00sell4060.102.080070.000000.00000
11992023.06.29 17:00modify4060.102.080070.000002.07257
12002023.06.29 17:15sell4070.102.079670.000000.00000
12012023.06.29 17:15modify4070.102.079670.000002.07217
12022023.06.29 18:30buy4080.102.080590.000000.00000
12032023.06.29 18:30modify4080.102.080590.000002.08809
12042023.06.29 21:04close4080.102.076180.000002.08809-27.3413118.28
12052023.06.29 21:04close4070.102.076780.000002.0721717.9213136.20
12062023.06.29 21:04close4060.102.076780.000002.0725720.4013156.60
12072023.06.29 21:04close4050.102.076780.000002.0717615.3813171.98
12082023.06.29 21:04close4040.102.076780.000002.070688.6813180.66
12092023.06.29 21:04close4030.102.076180.000002.08505-8.5013172.16
12102023.06.29 21:04close4020.102.076180.000002.083411.6713173.83
12112023.06.29 21:04close4010.102.076180.000002.083670.0613173.89
12122023.06.29 21:04close4000.102.076180.000002.08509-8.7413165.15
12132023.06.29 21:04close3990.102.076780.000002.0736126.8513192.00
12142023.06.29 21:04close3980.102.076780.000002.0728722.2613214.26
12152023.06.29 21:04close3970.102.076780.000002.0728021.8313236.09
12162023.06.29 21:04close3960.102.076780.000002.0734425.7913261.88
12172023.06.29 21:04close3950.102.076780.000002.0722618.4813280.36
12182023.06.29 21:04close3940.102.076780.000002.069682.4813282.84
12192023.06.29 21:04close3930.102.076780.000002.070004.4713287.31
12202023.06.29 21:04close3920.102.076780.000002.069350.4413287.75
12212023.06.29 21:04close3910.102.076180.000002.08384-1.0013286.75
12222023.06.29 21:04close3880.102.076180.000002.08435-4.1613282.59
12232023.06.29 21:04close3870.102.076180.000002.08498-8.0613274.53
12242023.06.29 21:04close3860.102.076180.000002.08698-20.4613254.07
12252023.06.30 10:30sell4090.102.076760.000000.00000
12262023.06.30 10:30modify4090.102.076760.000002.06926
12272023.06.30 10:45sell4100.102.077560.000000.00000
12282023.06.30 10:45modify4100.102.077560.000002.07006
12292023.06.30 11:00sell4110.102.078640.000000.00000
12302023.06.30 11:00modify4110.102.078640.000002.07114
12312023.06.30 11:15sell4120.102.080210.000000.00000
12322023.06.30 11:15modify4120.102.080210.000002.07271
12332023.06.30 11:30sell4130.102.079270.000000.00000
12342023.06.30 11:30modify4130.102.079270.000002.07177
12352023.06.30 11:45sell4140.102.079150.000000.00000
12362023.06.30 11:45modify4140.102.079150.000002.07165
12372023.06.30 12:00sell4150.102.080910.000000.00000
12382023.06.30 12:00modify4150.102.080910.000002.07341
12392023.06.30 12:15sell4160.102.079480.000000.00000
12402023.06.30 12:15modify4160.102.079480.000002.07198
12412023.06.30 12:30sell4170.102.079430.000000.00000
12422023.06.30 12:30modify4170.102.079430.000002.07193
12432023.06.30 13:30sell4180.102.078030.000000.00000
12442023.06.30 13:30modify4180.102.078030.000002.07053
12452023.06.30 14:24t/p4150.102.073410.000002.0734146.5013300.57
12462023.06.30 14:25t/p4120.102.072710.000002.0727146.5013347.07
12472023.06.30 14:30buy4190.102.073020.000000.00000
12482023.06.30 14:30modify4190.102.073020.000002.08052
12492023.06.30 15:00sell4200.102.074880.000000.00000
12502023.06.30 15:00modify4200.102.074880.000002.06738
12512023.06.30 15:15sell4210.102.074070.000000.00000
12522023.06.30 15:15modify4210.102.074070.000002.06657
12532023.06.30 16:00buy4220.102.073220.000000.00000
12542023.06.30 16:00modify4220.102.073220.000002.08072
12552023.06.30 16:15buy4230.102.073580.000000.00000
12562023.06.30 16:15modify4230.102.073580.000002.08108
12572023.06.30 16:16close4230.102.073320.000002.08108-1.6113345.46
12582023.06.30 16:16close4220.102.073320.000002.080720.6213346.08
12592023.06.30 16:16close4210.102.073920.000002.066570.9313347.01
12602023.06.30 16:16close4200.102.073920.000002.067385.9513352.96
12612023.06.30 16:16close4190.102.073320.000002.080521.8613354.82
12622023.06.30 16:16close4180.102.073920.000002.0705325.4813380.30
12632023.06.30 16:16close4170.102.073920.000002.0719334.1613414.46
12642023.06.30 16:16close4160.102.073920.000002.0719834.4713448.93
12652023.06.30 16:16close4140.102.073920.000002.0716532.4313481.36
12662023.06.30 16:16close4130.102.073920.000002.0717733.1713514.53
12672023.06.30 16:16close4110.102.073920.000002.0711429.2613543.79
12682023.06.30 16:16close4100.102.073920.000002.0700622.5713566.36
12692023.06.30 16:16close4090.102.073920.000002.0692617.6113583.97