Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2385 | Ticks modelled | 3167447 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 3583.97 | Gross profit | 5764.61 | Gross loss | -2180.64 |
Profit factor | 2.64 | Expected payoff | 8.47 | ||
Absolute drawdown | 168.94 | Maximal drawdown | 1295.14 (11.51%) | Relative drawdown | 11.51% (1295.14) |
Total trades | 423 | Short positions (won %) | 212 (72.17%) | Long positions (won %) | 211 (54.98%) |
Profit trades (% of total) | 269 (63.59%) | Loss trades (% of total) | 154 (36.41%) | ||
Largest | profit trade | 46.51 | loss trade | -60.76 | |
Average | profit trade | 21.43 | loss trade | -14.16 | |
Maximum | consecutive wins (profit in money) | 24 (596.72) | consecutive losses (loss in money) | 22 (-628.93) | |
Maximal | consecutive profit (count of wins) | 619.23 (22) | consecutive loss (count of losses) | -628.93 (22) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 10:30 | sell | 1 | 0.10 | 2.06951 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 10:30 | modify | 1 | 0.10 | 2.06951 | 0.00000 | 2.06201 | ||
3 | 2023.06.01 10:45 | sell | 2 | 0.10 | 2.07023 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 10:45 | modify | 2 | 0.10 | 2.07023 | 0.00000 | 2.06273 | ||
5 | 2023.06.01 11:00 | sell | 3 | 0.10 | 2.07054 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 11:00 | modify | 3 | 0.10 | 2.07054 | 0.00000 | 2.06304 | ||
7 | 2023.06.01 11:15 | sell | 4 | 0.10 | 2.07168 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 11:15 | modify | 4 | 0.10 | 2.07168 | 0.00000 | 2.06418 | ||
9 | 2023.06.01 11:30 | sell | 5 | 0.10 | 2.07327 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 11:30 | modify | 5 | 0.10 | 2.07327 | 0.00000 | 2.06577 | ||
11 | 2023.06.01 11:45 | sell | 6 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 11:45 | modify | 6 | 0.10 | 2.07088 | 0.00000 | 2.06338 | ||
13 | 2023.06.01 12:30 | sell | 7 | 0.10 | 2.07159 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 12:30 | modify | 7 | 0.10 | 2.07159 | 0.00000 | 2.06409 | ||
15 | 2023.06.01 12:45 | sell | 8 | 0.10 | 2.07139 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 12:45 | modify | 8 | 0.10 | 2.07139 | 0.00000 | 2.06389 | ||
17 | 2023.06.01 13:00 | sell | 9 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 13:00 | modify | 9 | 0.10 | 2.07123 | 0.00000 | 2.06373 | ||
19 | 2023.06.01 14:00 | sell | 10 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 14:00 | modify | 10 | 0.10 | 2.07234 | 0.00000 | 2.06484 | ||
21 | 2023.06.01 14:15 | sell | 11 | 0.10 | 2.07288 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 14:15 | modify | 11 | 0.10 | 2.07288 | 0.00000 | 2.06538 | ||
23 | 2023.06.01 14:30 | sell | 12 | 0.10 | 2.07236 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 14:30 | modify | 12 | 0.10 | 2.07236 | 0.00000 | 2.06486 | ||
25 | 2023.06.01 15:00 | buy | 13 | 0.10 | 2.06796 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 15:00 | modify | 13 | 0.10 | 2.06796 | 0.00000 | 2.07546 | ||
27 | 2023.06.01 15:05 | t/p | 5 | 0.10 | 2.06577 | 0.00000 | 2.06577 | 46.51 | 10046.51 |
28 | 2023.06.01 15:05 | t/p | 11 | 0.10 | 2.06538 | 0.00000 | 2.06538 | 46.50 | 10093.01 |
29 | 2023.06.01 15:14 | t/p | 10 | 0.10 | 2.06484 | 0.00000 | 2.06484 | 46.50 | 10139.51 |
30 | 2023.06.01 15:14 | t/p | 12 | 0.10 | 2.06486 | 0.00000 | 2.06486 | 46.50 | 10186.01 |
31 | 2023.06.01 15:15 | buy | 14 | 0.10 | 2.06525 | 0.00000 | 0.00000 | ||
32 | 2023.06.01 15:15 | modify | 14 | 0.10 | 2.06525 | 0.00000 | 2.07275 | ||
33 | 2023.06.01 15:22 | t/p | 4 | 0.10 | 2.06418 | 0.00000 | 2.06418 | 46.50 | 10232.51 |
34 | 2023.06.01 15:22 | t/p | 7 | 0.10 | 2.06409 | 0.00000 | 2.06409 | 46.50 | 10279.01 |
35 | 2023.06.01 15:25 | t/p | 8 | 0.10 | 2.06389 | 0.00000 | 2.06389 | 46.50 | 10325.51 |
36 | 2023.06.01 15:26 | t/p | 9 | 0.10 | 2.06373 | 0.00000 | 2.06373 | 46.50 | 10372.01 |
37 | 2023.06.01 15:30 | buy | 15 | 0.10 | 2.06421 | 0.00000 | 0.00000 | ||
38 | 2023.06.01 15:30 | modify | 15 | 0.10 | 2.06421 | 0.00000 | 2.07171 | ||
39 | 2023.06.01 15:36 | t/p | 6 | 0.10 | 2.06338 | 0.00000 | 2.06338 | 46.50 | 10418.51 |
40 | 2023.06.01 15:41 | t/p | 3 | 0.10 | 2.06304 | 0.00000 | 2.06304 | 46.50 | 10465.01 |
41 | 2023.06.01 15:45 | buy | 16 | 0.10 | 2.06370 | 0.00000 | 0.00000 | ||
42 | 2023.06.01 15:45 | modify | 16 | 0.10 | 2.06370 | 0.00000 | 2.07120 | ||
43 | 2023.06.01 16:00 | buy | 17 | 0.10 | 2.06398 | 0.00000 | 0.00000 | ||
44 | 2023.06.01 16:00 | modify | 17 | 0.10 | 2.06398 | 0.00000 | 2.07148 | ||
45 | 2023.06.01 16:09 | close | 17 | 0.10 | 2.06407 | 0.00000 | 2.07148 | 0.56 | 10465.57 |
46 | 2023.06.01 16:09 | close | 16 | 0.10 | 2.06407 | 0.00000 | 2.07120 | 2.29 | 10467.86 |
47 | 2023.06.01 16:09 | close | 15 | 0.10 | 2.06407 | 0.00000 | 2.07171 | -0.87 | 10466.99 |
48 | 2023.06.01 16:09 | close | 14 | 0.10 | 2.06407 | 0.00000 | 2.07275 | -7.31 | 10459.68 |
49 | 2023.06.01 16:09 | close | 13 | 0.10 | 2.06407 | 0.00000 | 2.07546 | -24.11 | 10435.57 |
50 | 2023.06.01 16:09 | close | 2 | 0.10 | 2.06467 | 0.00000 | 2.06273 | 34.48 | 10470.05 |
51 | 2023.06.01 16:09 | close | 1 | 0.10 | 2.06467 | 0.00000 | 2.06201 | 30.01 | 10500.06 |
52 | 2023.06.02 12:15 | buy | 18 | 0.10 | 2.05492 | 0.00000 | 0.00000 | ||
53 | 2023.06.02 12:15 | modify | 18 | 0.10 | 2.05492 | 0.00000 | 2.06242 | ||
54 | 2023.06.02 12:30 | buy | 19 | 0.10 | 2.05394 | 0.00000 | 0.00000 | ||
55 | 2023.06.02 12:30 | modify | 19 | 0.10 | 2.05394 | 0.00000 | 2.06144 | ||
56 | 2023.06.02 12:45 | buy | 20 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
57 | 2023.06.02 12:45 | modify | 20 | 0.10 | 2.05487 | 0.00000 | 2.06237 | ||
58 | 2023.06.02 13:45 | sell | 21 | 0.10 | 2.05667 | 0.00000 | 0.00000 | ||
59 | 2023.06.02 13:45 | modify | 21 | 0.10 | 2.05667 | 0.00000 | 2.04917 | ||
60 | 2023.06.02 14:00 | sell | 22 | 0.10 | 2.05803 | 0.00000 | 0.00000 | ||
61 | 2023.06.02 14:00 | modify | 22 | 0.10 | 2.05803 | 0.00000 | 2.05053 | ||
62 | 2023.06.02 14:15 | sell | 23 | 0.10 | 2.05773 | 0.00000 | 0.00000 | ||
63 | 2023.06.02 14:15 | modify | 23 | 0.10 | 2.05773 | 0.00000 | 2.05023 | ||
64 | 2023.06.02 14:30 | sell | 24 | 0.10 | 2.05760 | 0.00000 | 0.00000 | ||
65 | 2023.06.02 14:30 | modify | 24 | 0.10 | 2.05760 | 0.00000 | 2.05010 | ||
66 | 2023.06.02 15:15 | buy | 25 | 0.10 | 2.05590 | 0.00000 | 0.00000 | ||
67 | 2023.06.02 15:15 | modify | 25 | 0.10 | 2.05590 | 0.00000 | 2.06340 | ||
68 | 2023.06.02 15:30 | buy | 26 | 0.10 | 2.05483 | 0.00000 | 0.00000 | ||
69 | 2023.06.02 15:30 | modify | 26 | 0.10 | 2.05483 | 0.00000 | 2.06233 | ||
70 | 2023.06.02 15:45 | buy | 27 | 0.10 | 2.05498 | 0.00000 | 0.00000 | ||
71 | 2023.06.02 15:45 | modify | 27 | 0.10 | 2.05498 | 0.00000 | 2.06248 | ||
72 | 2023.06.02 16:00 | buy | 28 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
73 | 2023.06.02 16:00 | modify | 28 | 0.10 | 2.05423 | 0.00000 | 2.06173 | ||
74 | 2023.06.02 16:15 | buy | 29 | 0.10 | 2.05457 | 0.00000 | 0.00000 | ||
75 | 2023.06.02 16:15 | modify | 29 | 0.10 | 2.05457 | 0.00000 | 2.06207 | ||
76 | 2023.06.02 16:30 | buy | 30 | 0.10 | 2.05458 | 0.00000 | 0.00000 | ||
77 | 2023.06.02 16:30 | modify | 30 | 0.10 | 2.05458 | 0.00000 | 2.06208 | ||
78 | 2023.06.02 16:45 | buy | 31 | 0.10 | 2.05392 | 0.00000 | 0.00000 | ||
79 | 2023.06.02 16:45 | modify | 31 | 0.10 | 2.05392 | 0.00000 | 2.06142 | ||
80 | 2023.06.02 17:00 | buy | 32 | 0.10 | 2.05280 | 0.00000 | 0.00000 | ||
81 | 2023.06.02 17:00 | modify | 32 | 0.10 | 2.05280 | 0.00000 | 2.06030 | ||
82 | 2023.06.02 17:15 | buy | 33 | 0.10 | 2.05293 | 0.00000 | 0.00000 | ||
83 | 2023.06.02 17:15 | modify | 33 | 0.10 | 2.05293 | 0.00000 | 2.06043 | ||
84 | 2023.06.02 18:00 | sell | 34 | 0.10 | 2.05391 | 0.00000 | 0.00000 | ||
85 | 2023.06.02 18:00 | modify | 34 | 0.10 | 2.05391 | 0.00000 | 2.04641 | ||
86 | 2023.06.02 18:15 | sell | 35 | 0.10 | 2.05361 | 0.00000 | 0.00000 | ||
87 | 2023.06.02 18:15 | modify | 35 | 0.10 | 2.05361 | 0.00000 | 2.04611 | ||
88 | 2023.06.02 18:30 | sell | 36 | 0.10 | 2.05330 | 0.00000 | 0.00000 | ||
89 | 2023.06.02 18:30 | modify | 36 | 0.10 | 2.05330 | 0.00000 | 2.04580 | ||
90 | 2023.06.02 19:00 | buy | 37 | 0.10 | 2.05397 | 0.00000 | 0.00000 | ||
91 | 2023.06.02 19:00 | modify | 37 | 0.10 | 2.05397 | 0.00000 | 2.06147 | ||
92 | 2023.06.02 19:30 | buy | 38 | 0.10 | 2.05388 | 0.00000 | 0.00000 | ||
93 | 2023.06.02 19:30 | modify | 38 | 0.10 | 2.05388 | 0.00000 | 2.06138 | ||
94 | 2023.06.04 22:01 | close | 38 | 0.10 | 2.05432 | 0.00000 | 2.06138 | 2.73 | 10502.79 |
95 | 2023.06.04 22:01 | close | 37 | 0.10 | 2.05432 | 0.00000 | 2.06147 | 2.17 | 10504.96 |
96 | 2023.06.04 22:01 | close | 36 | 0.10 | 2.05492 | 0.00000 | 2.04580 | -10.05 | 10494.91 |
97 | 2023.06.04 22:01 | close | 35 | 0.10 | 2.05492 | 0.00000 | 2.04611 | -8.13 | 10486.78 |
98 | 2023.06.04 22:01 | close | 34 | 0.10 | 2.05492 | 0.00000 | 2.04641 | -6.27 | 10480.51 |
99 | 2023.06.04 22:01 | close | 33 | 0.10 | 2.05432 | 0.00000 | 2.06043 | 8.62 | 10489.13 |
100 | 2023.06.04 22:01 | close | 32 | 0.10 | 2.05432 | 0.00000 | 2.06030 | 9.43 | 10498.56 |
101 | 2023.06.04 22:01 | close | 31 | 0.10 | 2.05432 | 0.00000 | 2.06142 | 2.48 | 10501.04 |
102 | 2023.06.04 22:01 | close | 30 | 0.10 | 2.05432 | 0.00000 | 2.06208 | -1.61 | 10499.43 |
103 | 2023.06.04 22:01 | close | 29 | 0.10 | 2.05432 | 0.00000 | 2.06207 | -1.54 | 10497.89 |
104 | 2023.06.04 22:01 | close | 28 | 0.10 | 2.05432 | 0.00000 | 2.06173 | 0.56 | 10498.45 |
105 | 2023.06.04 22:01 | close | 27 | 0.10 | 2.05432 | 0.00000 | 2.06248 | -4.09 | 10494.36 |
106 | 2023.06.04 22:01 | close | 26 | 0.10 | 2.05432 | 0.00000 | 2.06233 | -3.16 | 10491.20 |
107 | 2023.06.04 22:01 | close | 25 | 0.10 | 2.05432 | 0.00000 | 2.06340 | -9.79 | 10481.41 |
108 | 2023.06.04 22:01 | close | 24 | 0.10 | 2.05492 | 0.00000 | 2.05010 | 16.61 | 10498.02 |
109 | 2023.06.04 22:01 | close | 23 | 0.10 | 2.05492 | 0.00000 | 2.05023 | 17.42 | 10515.44 |
110 | 2023.06.04 22:01 | close | 22 | 0.10 | 2.05492 | 0.00000 | 2.05053 | 19.28 | 10534.72 |
111 | 2023.06.04 22:01 | close | 21 | 0.10 | 2.05492 | 0.00000 | 2.04917 | 10.85 | 10545.57 |
112 | 2023.06.04 22:01 | close | 20 | 0.10 | 2.05432 | 0.00000 | 2.06237 | -3.40 | 10542.17 |
113 | 2023.06.04 22:01 | close | 19 | 0.10 | 2.05432 | 0.00000 | 2.06144 | 2.36 | 10544.53 |
114 | 2023.06.04 22:01 | close | 18 | 0.10 | 2.05432 | 0.00000 | 2.06242 | -3.71 | 10540.82 |
115 | 2023.06.05 10:30 | buy | 39 | 0.10 | 2.04916 | 0.00000 | 0.00000 | ||
116 | 2023.06.05 10:30 | modify | 39 | 0.10 | 2.04916 | 0.00000 | 2.05666 | ||
117 | 2023.06.05 10:45 | buy | 40 | 0.10 | 2.04839 | 0.00000 | 0.00000 | ||
118 | 2023.06.05 10:45 | modify | 40 | 0.10 | 2.04839 | 0.00000 | 2.05589 | ||
119 | 2023.06.05 11:00 | buy | 41 | 0.10 | 2.04848 | 0.00000 | 0.00000 | ||
120 | 2023.06.05 11:00 | modify | 41 | 0.10 | 2.04848 | 0.00000 | 2.05598 | ||
121 | 2023.06.05 11:15 | buy | 42 | 0.10 | 2.04796 | 0.00000 | 0.00000 | ||
122 | 2023.06.05 11:15 | modify | 42 | 0.10 | 2.04796 | 0.00000 | 2.05546 | ||
123 | 2023.06.05 11:30 | buy | 43 | 0.10 | 2.04766 | 0.00000 | 0.00000 | ||
124 | 2023.06.05 11:30 | modify | 43 | 0.10 | 2.04766 | 0.00000 | 2.05516 | ||
125 | 2023.06.05 12:15 | buy | 44 | 0.10 | 2.04643 | 0.00000 | 0.00000 | ||
126 | 2023.06.05 12:15 | modify | 44 | 0.10 | 2.04643 | 0.00000 | 2.05393 | ||
127 | 2023.06.05 12:30 | buy | 45 | 0.10 | 2.04540 | 0.00000 | 0.00000 | ||
128 | 2023.06.05 12:30 | modify | 45 | 0.10 | 2.04540 | 0.00000 | 2.05290 | ||
129 | 2023.06.05 12:45 | buy | 46 | 0.10 | 2.04420 | 0.00000 | 0.00000 | ||
130 | 2023.06.05 12:45 | modify | 46 | 0.10 | 2.04420 | 0.00000 | 2.05170 | ||
131 | 2023.06.05 13:00 | buy | 47 | 0.10 | 2.04386 | 0.00000 | 0.00000 | ||
132 | 2023.06.05 13:00 | modify | 47 | 0.10 | 2.04386 | 0.00000 | 2.05136 | ||
133 | 2023.06.05 13:15 | buy | 48 | 0.10 | 2.04321 | 0.00000 | 0.00000 | ||
134 | 2023.06.05 13:15 | modify | 48 | 0.10 | 2.04321 | 0.00000 | 2.05071 | ||
135 | 2023.06.05 13:30 | buy | 49 | 0.10 | 2.04314 | 0.00000 | 0.00000 | ||
136 | 2023.06.05 13:30 | modify | 49 | 0.10 | 2.04314 | 0.00000 | 2.05064 | ||
137 | 2023.06.05 14:30 | buy | 50 | 0.10 | 2.04339 | 0.00000 | 0.00000 | ||
138 | 2023.06.05 14:30 | modify | 50 | 0.10 | 2.04339 | 0.00000 | 2.05089 | ||
139 | 2023.06.05 14:45 | buy | 51 | 0.10 | 2.04425 | 0.00000 | 0.00000 | ||
140 | 2023.06.05 14:45 | modify | 51 | 0.10 | 2.04425 | 0.00000 | 2.05175 | ||
141 | 2023.06.05 15:00 | buy | 52 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
142 | 2023.06.05 15:00 | modify | 52 | 0.10 | 2.04411 | 0.00000 | 2.05161 | ||
143 | 2023.06.05 17:45 | buy | 53 | 0.10 | 2.04626 | 0.00000 | 0.00000 | ||
144 | 2023.06.05 17:45 | modify | 53 | 0.10 | 2.04626 | 0.00000 | 2.05376 | ||
145 | 2023.06.05 18:00 | buy | 54 | 0.10 | 2.04633 | 0.00000 | 0.00000 | ||
146 | 2023.06.05 18:00 | modify | 54 | 0.10 | 2.04633 | 0.00000 | 2.05383 | ||
147 | 2023.06.05 18:15 | buy | 55 | 0.10 | 2.04632 | 0.00000 | 0.00000 | ||
148 | 2023.06.05 18:15 | modify | 55 | 0.10 | 2.04632 | 0.00000 | 2.05382 | ||
149 | 2023.06.05 18:30 | buy | 56 | 0.10 | 2.04618 | 0.00000 | 0.00000 | ||
150 | 2023.06.05 18:30 | modify | 56 | 0.10 | 2.04618 | 0.00000 | 2.05368 | ||
151 | 2023.06.05 19:45 | buy | 57 | 0.10 | 2.04765 | 0.00000 | 0.00000 | ||
152 | 2023.06.05 19:45 | modify | 57 | 0.10 | 2.04765 | 0.00000 | 2.05515 | ||
153 | 2023.06.05 21:05 | close | 57 | 0.10 | 2.04707 | 0.00000 | 2.05515 | -3.59 | 10537.23 |
154 | 2023.06.05 21:05 | close | 56 | 0.10 | 2.04707 | 0.00000 | 2.05368 | 5.52 | 10542.75 |
155 | 2023.06.05 21:05 | close | 55 | 0.10 | 2.04707 | 0.00000 | 2.05382 | 4.65 | 10547.40 |
156 | 2023.06.05 21:05 | close | 54 | 0.10 | 2.04707 | 0.00000 | 2.05383 | 4.59 | 10551.99 |
157 | 2023.06.05 21:05 | close | 53 | 0.10 | 2.04707 | 0.00000 | 2.05376 | 5.02 | 10557.01 |
158 | 2023.06.05 21:05 | close | 52 | 0.10 | 2.04707 | 0.00000 | 2.05161 | 18.35 | 10575.36 |
159 | 2023.06.05 21:05 | close | 51 | 0.10 | 2.04707 | 0.00000 | 2.05175 | 17.48 | 10592.84 |
160 | 2023.06.05 21:05 | close | 50 | 0.10 | 2.04707 | 0.00000 | 2.05089 | 22.82 | 10615.66 |
161 | 2023.06.05 21:05 | close | 49 | 0.10 | 2.04707 | 0.00000 | 2.05064 | 24.37 | 10640.03 |
162 | 2023.06.05 21:05 | close | 48 | 0.10 | 2.04707 | 0.00000 | 2.05071 | 23.93 | 10663.96 |
163 | 2023.06.05 21:05 | close | 47 | 0.10 | 2.04707 | 0.00000 | 2.05136 | 19.90 | 10683.86 |
164 | 2023.06.05 21:05 | close | 46 | 0.10 | 2.04707 | 0.00000 | 2.05170 | 17.79 | 10701.65 |
165 | 2023.06.05 21:05 | close | 45 | 0.10 | 2.04707 | 0.00000 | 2.05290 | 10.36 | 10712.01 |
166 | 2023.06.05 21:05 | close | 44 | 0.10 | 2.04707 | 0.00000 | 2.05393 | 3.97 | 10715.98 |
167 | 2023.06.05 21:05 | close | 43 | 0.10 | 2.04707 | 0.00000 | 2.05516 | -3.65 | 10712.33 |
168 | 2023.06.05 21:05 | close | 42 | 0.10 | 2.04707 | 0.00000 | 2.05546 | -5.51 | 10706.82 |
169 | 2023.06.05 21:05 | close | 41 | 0.10 | 2.04707 | 0.00000 | 2.05598 | -8.74 | 10698.08 |
170 | 2023.06.05 21:05 | close | 40 | 0.10 | 2.04707 | 0.00000 | 2.05589 | -8.18 | 10689.90 |
171 | 2023.06.05 21:05 | close | 39 | 0.10 | 2.04707 | 0.00000 | 2.05666 | -12.95 | 10676.95 |
172 | 2023.06.06 10:45 | buy | 58 | 0.10 | 2.04217 | 0.00000 | 0.00000 | ||
173 | 2023.06.06 10:45 | modify | 58 | 0.10 | 2.04217 | 0.00000 | 2.04967 | ||
174 | 2023.06.06 11:15 | buy | 59 | 0.10 | 2.04224 | 0.00000 | 0.00000 | ||
175 | 2023.06.06 11:15 | modify | 59 | 0.10 | 2.04224 | 0.00000 | 2.04974 | ||
176 | 2023.06.06 11:45 | buy | 60 | 0.10 | 2.04082 | 0.00000 | 0.00000 | ||
177 | 2023.06.06 11:45 | modify | 60 | 0.10 | 2.04082 | 0.00000 | 2.04832 | ||
178 | 2023.06.06 12:00 | buy | 61 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
179 | 2023.06.06 12:00 | modify | 61 | 0.10 | 2.04130 | 0.00000 | 2.04880 | ||
180 | 2023.06.06 12:15 | buy | 62 | 0.10 | 2.04275 | 0.00000 | 0.00000 | ||
181 | 2023.06.06 12:15 | modify | 62 | 0.10 | 2.04275 | 0.00000 | 2.05025 | ||
182 | 2023.06.06 13:30 | sell | 63 | 0.10 | 2.04608 | 0.00000 | 0.00000 | ||
183 | 2023.06.06 13:30 | modify | 63 | 0.10 | 2.04608 | 0.00000 | 2.03858 | ||
184 | 2023.06.06 13:42 | t/p | 60 | 0.10 | 2.04832 | 0.00000 | 2.04832 | 46.50 | 10723.45 |
185 | 2023.06.06 13:44 | t/p | 61 | 0.10 | 2.04880 | 0.00000 | 2.04880 | 46.49 | 10769.94 |
186 | 2023.06.06 13:45 | sell | 64 | 0.10 | 2.04888 | 0.00000 | 0.00000 | ||
187 | 2023.06.06 13:45 | modify | 64 | 0.10 | 2.04888 | 0.00000 | 2.04138 | ||
188 | 2023.06.06 13:54 | t/p | 58 | 0.10 | 2.04967 | 0.00000 | 2.04967 | 46.49 | 10816.43 |
189 | 2023.06.06 13:54 | t/p | 59 | 0.10 | 2.04974 | 0.00000 | 2.04974 | 46.49 | 10862.92 |
190 | 2023.06.06 13:56 | t/p | 62 | 0.10 | 2.05025 | 0.00000 | 2.05025 | 46.49 | 10909.41 |
191 | 2023.06.06 14:00 | sell | 65 | 0.10 | 2.04901 | 0.00000 | 0.00000 | ||
192 | 2023.06.06 14:00 | modify | 65 | 0.10 | 2.04901 | 0.00000 | 2.04151 | ||
193 | 2023.06.06 14:15 | sell | 66 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
194 | 2023.06.06 14:15 | modify | 66 | 0.10 | 2.04837 | 0.00000 | 2.04087 | ||
195 | 2023.06.06 16:00 | buy | 67 | 0.10 | 2.04320 | 0.00000 | 0.00000 | ||
196 | 2023.06.06 16:00 | modify | 67 | 0.10 | 2.04320 | 0.00000 | 2.05070 | ||
197 | 2023.06.06 16:15 | buy | 68 | 0.10 | 2.04407 | 0.00000 | 0.00000 | ||
198 | 2023.06.06 16:15 | modify | 68 | 0.10 | 2.04407 | 0.00000 | 2.05157 | ||
199 | 2023.06.06 16:30 | sell | 69 | 0.10 | 2.04524 | 0.00000 | 0.00000 | ||
200 | 2023.06.06 16:30 | modify | 69 | 0.10 | 2.04524 | 0.00000 | 2.03774 | ||
201 | 2023.06.06 16:45 | sell | 70 | 0.10 | 2.04503 | 0.00000 | 0.00000 | ||
202 | 2023.06.06 16:45 | modify | 70 | 0.10 | 2.04503 | 0.00000 | 2.03753 | ||
203 | 2023.06.06 17:00 | sell | 71 | 0.10 | 2.04600 | 0.00000 | 0.00000 | ||
204 | 2023.06.06 17:00 | modify | 71 | 0.10 | 2.04600 | 0.00000 | 2.03850 | ||
205 | 2023.06.06 17:15 | sell | 72 | 0.10 | 2.04579 | 0.00000 | 0.00000 | ||
206 | 2023.06.06 17:15 | modify | 72 | 0.10 | 2.04579 | 0.00000 | 2.03829 | ||
207 | 2023.06.06 17:30 | sell | 73 | 0.10 | 2.04592 | 0.00000 | 0.00000 | ||
208 | 2023.06.06 17:30 | modify | 73 | 0.10 | 2.04592 | 0.00000 | 2.03842 | ||
209 | 2023.06.06 18:00 | sell | 74 | 0.10 | 2.04647 | 0.00000 | 0.00000 | ||
210 | 2023.06.06 18:00 | modify | 74 | 0.10 | 2.04647 | 0.00000 | 2.03897 | ||
211 | 2023.06.06 18:30 | sell | 75 | 0.10 | 2.04588 | 0.00000 | 0.00000 | ||
212 | 2023.06.06 18:30 | modify | 75 | 0.10 | 2.04588 | 0.00000 | 2.03838 | ||
213 | 2023.06.06 19:00 | sell | 76 | 0.10 | 2.04593 | 0.00000 | 0.00000 | ||
214 | 2023.06.06 19:00 | modify | 76 | 0.10 | 2.04593 | 0.00000 | 2.03843 | ||
215 | 2023.06.06 21:04 | close | 76 | 0.10 | 2.04323 | 0.00000 | 2.03843 | 16.75 | 10926.16 |
216 | 2023.06.06 21:04 | close | 75 | 0.10 | 2.04323 | 0.00000 | 2.03838 | 16.44 | 10942.60 |
217 | 2023.06.06 21:04 | close | 74 | 0.10 | 2.04323 | 0.00000 | 2.03897 | 20.09 | 10962.69 |
218 | 2023.06.06 21:04 | close | 73 | 0.10 | 2.04323 | 0.00000 | 2.03842 | 16.68 | 10979.37 |
219 | 2023.06.06 21:04 | close | 72 | 0.10 | 2.04323 | 0.00000 | 2.03829 | 15.88 | 10995.25 |
220 | 2023.06.06 21:04 | close | 71 | 0.10 | 2.04323 | 0.00000 | 2.03850 | 17.18 | 11012.43 |
221 | 2023.06.06 21:04 | close | 70 | 0.10 | 2.04323 | 0.00000 | 2.03753 | 11.17 | 11023.60 |
222 | 2023.06.06 21:04 | close | 69 | 0.10 | 2.04323 | 0.00000 | 2.03774 | 12.47 | 11036.07 |
223 | 2023.06.06 21:04 | close | 68 | 0.10 | 2.04263 | 0.00000 | 2.05157 | -8.93 | 11027.14 |
224 | 2023.06.06 21:04 | close | 67 | 0.10 | 2.04263 | 0.00000 | 2.05070 | -3.54 | 11023.60 |
225 | 2023.06.06 21:04 | close | 66 | 0.10 | 2.04323 | 0.00000 | 2.04087 | 31.87 | 11055.47 |
226 | 2023.06.06 21:04 | close | 65 | 0.10 | 2.04323 | 0.00000 | 2.04151 | 35.84 | 11091.31 |
227 | 2023.06.06 21:04 | close | 64 | 0.10 | 2.04323 | 0.00000 | 2.04138 | 35.04 | 11126.35 |
228 | 2023.06.06 21:04 | close | 63 | 0.10 | 2.04323 | 0.00000 | 2.03858 | 17.68 | 11144.03 |
229 | 2023.06.07 10:45 | sell | 77 | 0.10 | 2.04802 | 0.00000 | 0.00000 | ||
230 | 2023.06.07 10:45 | modify | 77 | 0.10 | 2.04802 | 0.00000 | 2.04052 | ||
231 | 2023.06.07 11:00 | sell | 78 | 0.10 | 2.04820 | 0.00000 | 0.00000 | ||
232 | 2023.06.07 11:00 | modify | 78 | 0.10 | 2.04820 | 0.00000 | 2.04070 | ||
233 | 2023.06.07 11:15 | sell | 79 | 0.10 | 2.04865 | 0.00000 | 0.00000 | ||
234 | 2023.06.07 11:15 | modify | 79 | 0.10 | 2.04865 | 0.00000 | 2.04115 | ||
235 | 2023.06.07 11:30 | sell | 80 | 0.10 | 2.05028 | 0.00000 | 0.00000 | ||
236 | 2023.06.07 11:30 | modify | 80 | 0.10 | 2.05028 | 0.00000 | 2.04278 | ||
237 | 2023.06.07 11:45 | sell | 81 | 0.10 | 2.05072 | 0.00000 | 0.00000 | ||
238 | 2023.06.07 11:45 | modify | 81 | 0.10 | 2.05072 | 0.00000 | 2.04322 | ||
239 | 2023.06.07 12:00 | sell | 82 | 0.10 | 2.05216 | 0.00000 | 0.00000 | ||
240 | 2023.06.07 12:00 | modify | 82 | 0.10 | 2.05216 | 0.00000 | 2.04466 | ||
241 | 2023.06.07 12:15 | sell | 83 | 0.10 | 2.05184 | 0.00000 | 0.00000 | ||
242 | 2023.06.07 12:15 | modify | 83 | 0.10 | 2.05184 | 0.00000 | 2.04434 | ||
243 | 2023.06.07 12:30 | sell | 84 | 0.10 | 2.05300 | 0.00000 | 0.00000 | ||
244 | 2023.06.07 12:30 | modify | 84 | 0.10 | 2.05300 | 0.00000 | 2.04550 | ||
245 | 2023.06.07 13:00 | sell | 85 | 0.10 | 2.05436 | 0.00000 | 0.00000 | ||
246 | 2023.06.07 13:00 | modify | 85 | 0.10 | 2.05436 | 0.00000 | 2.04686 | ||
247 | 2023.06.07 13:15 | sell | 86 | 0.10 | 2.05454 | 0.00000 | 0.00000 | ||
248 | 2023.06.07 13:15 | modify | 86 | 0.10 | 2.05454 | 0.00000 | 2.04704 | ||
249 | 2023.06.07 13:30 | sell | 87 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
250 | 2023.06.07 13:30 | modify | 87 | 0.10 | 2.05423 | 0.00000 | 2.04673 | ||
251 | 2023.06.07 14:30 | sell | 88 | 0.10 | 2.05503 | 0.00000 | 0.00000 | ||
252 | 2023.06.07 14:30 | modify | 88 | 0.10 | 2.05503 | 0.00000 | 2.04753 | ||
253 | 2023.06.07 14:34 | close | 88 | 0.10 | 2.05782 | 0.00000 | 2.04753 | -17.30 | 11126.73 |
254 | 2023.06.07 14:34 | close | 87 | 0.10 | 2.05782 | 0.00000 | 2.04673 | -22.26 | 11104.47 |
255 | 2023.06.07 14:34 | close | 86 | 0.10 | 2.05782 | 0.00000 | 2.04704 | -20.33 | 11084.14 |
256 | 2023.06.07 14:34 | close | 85 | 0.10 | 2.05782 | 0.00000 | 2.04686 | -21.45 | 11062.69 |
257 | 2023.06.07 14:34 | close | 84 | 0.10 | 2.05782 | 0.00000 | 2.04550 | -29.88 | 11032.81 |
258 | 2023.06.07 14:34 | close | 83 | 0.10 | 2.05782 | 0.00000 | 2.04434 | -37.07 | 10995.74 |
259 | 2023.06.07 14:34 | close | 82 | 0.10 | 2.05782 | 0.00000 | 2.04466 | -35.09 | 10960.65 |
260 | 2023.06.07 14:34 | close | 81 | 0.10 | 2.05782 | 0.00000 | 2.04322 | -44.02 | 10916.63 |
261 | 2023.06.07 14:34 | close | 80 | 0.10 | 2.05782 | 0.00000 | 2.04278 | -46.74 | 10869.89 |
262 | 2023.06.07 14:34 | close | 79 | 0.10 | 2.05782 | 0.00000 | 2.04115 | -56.85 | 10813.04 |
263 | 2023.06.07 14:34 | close | 78 | 0.10 | 2.05782 | 0.00000 | 2.04070 | -59.64 | 10753.40 |
264 | 2023.06.07 14:34 | close | 77 | 0.10 | 2.05782 | 0.00000 | 2.04052 | -60.76 | 10692.64 |
265 | 2023.06.08 11:45 | buy | 89 | 0.10 | 2.05610 | 0.00000 | 0.00000 | ||
266 | 2023.06.08 11:45 | modify | 89 | 0.10 | 2.05610 | 0.00000 | 2.06360 | ||
267 | 2023.06.08 12:00 | buy | 90 | 0.10 | 2.05518 | 0.00000 | 0.00000 | ||
268 | 2023.06.08 12:00 | modify | 90 | 0.10 | 2.05518 | 0.00000 | 2.06268 | ||
269 | 2023.06.08 12:15 | buy | 91 | 0.10 | 2.05574 | 0.00000 | 0.00000 | ||
270 | 2023.06.08 12:15 | modify | 91 | 0.10 | 2.05574 | 0.00000 | 2.06324 | ||
271 | 2023.06.08 12:30 | buy | 92 | 0.10 | 2.05310 | 0.00000 | 0.00000 | ||
272 | 2023.06.08 12:30 | modify | 92 | 0.10 | 2.05310 | 0.00000 | 2.06060 | ||
273 | 2023.06.08 12:45 | buy | 93 | 0.10 | 2.05383 | 0.00000 | 0.00000 | ||
274 | 2023.06.08 12:45 | modify | 93 | 0.10 | 2.05383 | 0.00000 | 2.06133 | ||
275 | 2023.06.08 13:00 | buy | 94 | 0.10 | 2.05334 | 0.00000 | 0.00000 | ||
276 | 2023.06.08 13:00 | modify | 94 | 0.10 | 2.05334 | 0.00000 | 2.06084 | ||
277 | 2023.06.08 14:00 | buy | 95 | 0.10 | 2.05577 | 0.00000 | 0.00000 | ||
278 | 2023.06.08 14:00 | modify | 95 | 0.10 | 2.05577 | 0.00000 | 2.06327 | ||
279 | 2023.06.08 14:15 | sell | 96 | 0.10 | 2.05787 | 0.00000 | 0.00000 | ||
280 | 2023.06.08 14:15 | modify | 96 | 0.10 | 2.05787 | 0.00000 | 2.05037 | ||
281 | 2023.06.08 14:30 | sell | 97 | 0.10 | 2.05852 | 0.00000 | 0.00000 | ||
282 | 2023.06.08 14:30 | modify | 97 | 0.10 | 2.05852 | 0.00000 | 2.05102 | ||
283 | 2023.06.08 14:45 | sell | 98 | 0.10 | 2.05920 | 0.00000 | 0.00000 | ||
284 | 2023.06.08 14:45 | modify | 98 | 0.10 | 2.05920 | 0.00000 | 2.05170 | ||
285 | 2023.06.08 15:45 | sell | 99 | 0.10 | 2.05890 | 0.00000 | 0.00000 | ||
286 | 2023.06.08 15:45 | modify | 99 | 0.10 | 2.05890 | 0.00000 | 2.05140 | ||
287 | 2023.06.08 16:00 | sell | 100 | 0.10 | 2.05908 | 0.00000 | 0.00000 | ||
288 | 2023.06.08 16:00 | modify | 100 | 0.10 | 2.05908 | 0.00000 | 2.05158 | ||
289 | 2023.06.08 16:15 | sell | 101 | 0.10 | 2.05890 | 0.00000 | 0.00000 | ||
290 | 2023.06.08 16:15 | modify | 101 | 0.10 | 2.05890 | 0.00000 | 2.05140 | ||
291 | 2023.06.08 16:45 | sell | 102 | 0.10 | 2.05934 | 0.00000 | 0.00000 | ||
292 | 2023.06.08 16:45 | modify | 102 | 0.10 | 2.05934 | 0.00000 | 2.05184 | ||
293 | 2023.06.08 17:00 | sell | 103 | 0.10 | 2.05972 | 0.00000 | 0.00000 | ||
294 | 2023.06.08 17:00 | modify | 103 | 0.10 | 2.05972 | 0.00000 | 2.05222 | ||
295 | 2023.06.08 17:15 | sell | 104 | 0.10 | 2.05950 | 0.00000 | 0.00000 | ||
296 | 2023.06.08 17:15 | modify | 104 | 0.10 | 2.05950 | 0.00000 | 2.05200 | ||
297 | 2023.06.08 17:30 | sell | 105 | 0.10 | 2.05974 | 0.00000 | 0.00000 | ||
298 | 2023.06.08 17:30 | modify | 105 | 0.10 | 2.05974 | 0.00000 | 2.05224 | ||
299 | 2023.06.08 17:45 | sell | 106 | 0.10 | 2.06014 | 0.00000 | 0.00000 | ||
300 | 2023.06.08 17:45 | modify | 106 | 0.10 | 2.06014 | 0.00000 | 2.05264 | ||
301 | 2023.06.08 17:47 | t/p | 92 | 0.10 | 2.06060 | 0.00000 | 2.06060 | 46.48 | 10739.12 |
302 | 2023.06.08 18:00 | sell | 107 | 0.10 | 2.05959 | 0.00000 | 0.00000 | ||
303 | 2023.06.08 18:00 | modify | 107 | 0.10 | 2.05959 | 0.00000 | 2.05209 | ||
304 | 2023.06.08 18:15 | sell | 108 | 0.10 | 2.06056 | 0.00000 | 0.00000 | ||
305 | 2023.06.08 18:15 | modify | 108 | 0.10 | 2.06056 | 0.00000 | 2.05306 | ||
306 | 2023.06.08 18:18 | t/p | 94 | 0.10 | 2.06084 | 0.00000 | 2.06084 | 46.48 | 10785.60 |
307 | 2023.06.08 18:30 | sell | 109 | 0.10 | 2.06096 | 0.00000 | 0.00000 | ||
308 | 2023.06.08 18:30 | modify | 109 | 0.10 | 2.06096 | 0.00000 | 2.05346 | ||
309 | 2023.06.08 18:45 | sell | 110 | 0.10 | 2.06042 | 0.00000 | 0.00000 | ||
310 | 2023.06.08 18:45 | modify | 110 | 0.10 | 2.06042 | 0.00000 | 2.05292 | ||
311 | 2023.06.08 21:04 | close | 110 | 0.10 | 2.05879 | 0.00000 | 2.05292 | 10.10 | 10795.70 |
312 | 2023.06.08 21:04 | close | 109 | 0.10 | 2.05879 | 0.00000 | 2.05346 | 13.45 | 10809.15 |
313 | 2023.06.08 21:04 | close | 108 | 0.10 | 2.05879 | 0.00000 | 2.05306 | 10.97 | 10820.12 |
314 | 2023.06.08 21:04 | close | 107 | 0.10 | 2.05879 | 0.00000 | 2.05209 | 4.96 | 10825.08 |
315 | 2023.06.08 21:04 | close | 106 | 0.10 | 2.05879 | 0.00000 | 2.05264 | 8.37 | 10833.45 |
316 | 2023.06.08 21:04 | close | 105 | 0.10 | 2.05879 | 0.00000 | 2.05224 | 5.89 | 10839.34 |
317 | 2023.06.08 21:04 | close | 104 | 0.10 | 2.05879 | 0.00000 | 2.05200 | 4.40 | 10843.74 |
318 | 2023.06.08 21:04 | close | 103 | 0.10 | 2.05879 | 0.00000 | 2.05222 | 5.76 | 10849.50 |
319 | 2023.06.08 21:04 | close | 102 | 0.10 | 2.05879 | 0.00000 | 2.05184 | 3.41 | 10852.91 |
320 | 2023.06.08 21:04 | close | 101 | 0.10 | 2.05879 | 0.00000 | 2.05140 | 0.68 | 10853.59 |
321 | 2023.06.08 21:04 | close | 100 | 0.10 | 2.05879 | 0.00000 | 2.05158 | 1.80 | 10855.39 |
322 | 2023.06.08 21:04 | close | 99 | 0.10 | 2.05879 | 0.00000 | 2.05140 | 0.68 | 10856.07 |
323 | 2023.06.08 21:04 | close | 98 | 0.10 | 2.05879 | 0.00000 | 2.05170 | 2.54 | 10858.61 |
324 | 2023.06.08 21:04 | close | 97 | 0.10 | 2.05879 | 0.00000 | 2.05102 | -1.67 | 10856.94 |
325 | 2023.06.08 21:04 | close | 96 | 0.10 | 2.05879 | 0.00000 | 2.05037 | -5.70 | 10851.24 |
326 | 2023.06.08 21:04 | close | 95 | 0.10 | 2.05819 | 0.00000 | 2.06327 | 14.99 | 10866.23 |
327 | 2023.06.08 21:04 | close | 93 | 0.10 | 2.05819 | 0.00000 | 2.06133 | 27.02 | 10893.25 |
328 | 2023.06.08 21:04 | close | 91 | 0.10 | 2.05819 | 0.00000 | 2.06324 | 15.18 | 10908.43 |
329 | 2023.06.08 21:04 | close | 90 | 0.10 | 2.05819 | 0.00000 | 2.06268 | 18.65 | 10927.08 |
330 | 2023.06.08 21:04 | close | 89 | 0.10 | 2.05819 | 0.00000 | 2.06360 | 12.95 | 10940.03 |
331 | 2023.06.09 10:45 | buy | 111 | 0.10 | 2.05923 | 0.00000 | 0.00000 | ||
332 | 2023.06.09 10:45 | modify | 111 | 0.10 | 2.05923 | 0.00000 | 2.06673 | ||
333 | 2023.06.09 11:00 | buy | 112 | 0.10 | 2.05762 | 0.00000 | 0.00000 | ||
334 | 2023.06.09 11:00 | modify | 112 | 0.10 | 2.05762 | 0.00000 | 2.06512 | ||
335 | 2023.06.09 11:15 | buy | 113 | 0.10 | 2.05617 | 0.00000 | 0.00000 | ||
336 | 2023.06.09 11:15 | modify | 113 | 0.10 | 2.05617 | 0.00000 | 2.06367 | ||
337 | 2023.06.09 11:30 | buy | 114 | 0.10 | 2.05527 | 0.00000 | 0.00000 | ||
338 | 2023.06.09 11:30 | modify | 114 | 0.10 | 2.05527 | 0.00000 | 2.06277 | ||
339 | 2023.06.09 11:45 | buy | 115 | 0.10 | 2.05611 | 0.00000 | 0.00000 | ||
340 | 2023.06.09 11:45 | modify | 115 | 0.10 | 2.05611 | 0.00000 | 2.06361 | ||
341 | 2023.06.09 12:00 | buy | 116 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
342 | 2023.06.09 12:00 | modify | 116 | 0.10 | 2.05487 | 0.00000 | 2.06237 | ||
343 | 2023.06.09 12:30 | buy | 117 | 0.10 | 2.05510 | 0.00000 | 0.00000 | ||
344 | 2023.06.09 12:30 | modify | 117 | 0.10 | 2.05510 | 0.00000 | 2.06260 | ||
345 | 2023.06.09 12:45 | buy | 118 | 0.10 | 2.05397 | 0.00000 | 0.00000 | ||
346 | 2023.06.09 12:45 | modify | 118 | 0.10 | 2.05397 | 0.00000 | 2.06147 | ||
347 | 2023.06.09 13:00 | buy | 119 | 0.10 | 2.05159 | 0.00000 | 0.00000 | ||
348 | 2023.06.09 13:00 | modify | 119 | 0.10 | 2.05159 | 0.00000 | 2.05909 | ||
349 | 2023.06.09 13:15 | buy | 120 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
350 | 2023.06.09 13:15 | modify | 120 | 0.10 | 2.05200 | 0.00000 | 2.05950 | ||
351 | 2023.06.09 13:30 | buy | 121 | 0.10 | 2.04956 | 0.00000 | 0.00000 | ||
352 | 2023.06.09 13:30 | modify | 121 | 0.10 | 2.04956 | 0.00000 | 2.05706 | ||
353 | 2023.06.09 14:30 | buy | 122 | 0.10 | 2.05217 | 0.00000 | 0.00000 | ||
354 | 2023.06.09 14:30 | modify | 122 | 0.10 | 2.05217 | 0.00000 | 2.05967 | ||
355 | 2023.06.09 14:45 | buy | 123 | 0.10 | 2.05206 | 0.00000 | 0.00000 | ||
356 | 2023.06.09 14:45 | modify | 123 | 0.10 | 2.05206 | 0.00000 | 2.05956 | ||
357 | 2023.06.09 15:00 | buy | 124 | 0.10 | 2.05263 | 0.00000 | 0.00000 | ||
358 | 2023.06.09 15:00 | modify | 124 | 0.10 | 2.05263 | 0.00000 | 2.06013 | ||
359 | 2023.06.09 16:15 | buy | 125 | 0.10 | 2.05248 | 0.00000 | 0.00000 | ||
360 | 2023.06.09 16:15 | modify | 125 | 0.10 | 2.05248 | 0.00000 | 2.05998 | ||
361 | 2023.06.09 17:15 | buy | 126 | 0.10 | 2.05293 | 0.00000 | 0.00000 | ||
362 | 2023.06.09 17:15 | modify | 126 | 0.10 | 2.05293 | 0.00000 | 2.06043 | ||
363 | 2023.06.09 17:30 | buy | 127 | 0.10 | 2.05316 | 0.00000 | 0.00000 | ||
364 | 2023.06.09 17:30 | modify | 127 | 0.10 | 2.05316 | 0.00000 | 2.06066 | ||
365 | 2023.06.09 17:45 | buy | 128 | 0.10 | 2.05294 | 0.00000 | 0.00000 | ||
366 | 2023.06.09 17:45 | modify | 128 | 0.10 | 2.05294 | 0.00000 | 2.06044 | ||
367 | 2023.06.09 18:00 | buy | 129 | 0.10 | 2.05289 | 0.00000 | 0.00000 | ||
368 | 2023.06.09 18:00 | modify | 129 | 0.10 | 2.05289 | 0.00000 | 2.06039 | ||
369 | 2023.06.09 18:15 | buy | 130 | 0.10 | 2.05296 | 0.00000 | 0.00000 | ||
370 | 2023.06.09 18:15 | modify | 130 | 0.10 | 2.05296 | 0.00000 | 2.06046 | ||
371 | 2023.06.09 18:30 | buy | 131 | 0.10 | 2.05291 | 0.00000 | 0.00000 | ||
372 | 2023.06.09 18:30 | modify | 131 | 0.10 | 2.05291 | 0.00000 | 2.06041 | ||
373 | 2023.06.09 19:15 | buy | 132 | 0.10 | 2.05272 | 0.00000 | 0.00000 | ||
374 | 2023.06.09 19:15 | modify | 132 | 0.10 | 2.05272 | 0.00000 | 2.06022 | ||
375 | 2023.06.09 19:45 | buy | 133 | 0.10 | 2.05281 | 0.00000 | 0.00000 | ||
376 | 2023.06.09 19:45 | modify | 133 | 0.10 | 2.05281 | 0.00000 | 2.06031 | ||
377 | 2023.06.11 22:01 | close | 133 | 0.10 | 2.05248 | 0.00000 | 2.06031 | -2.05 | 10937.98 |
378 | 2023.06.11 22:01 | close | 132 | 0.10 | 2.05248 | 0.00000 | 2.06022 | -1.49 | 10936.49 |
379 | 2023.06.11 22:01 | close | 131 | 0.10 | 2.05248 | 0.00000 | 2.06041 | -2.67 | 10933.82 |
380 | 2023.06.11 22:01 | close | 130 | 0.10 | 2.05248 | 0.00000 | 2.06046 | -2.98 | 10930.84 |
381 | 2023.06.11 22:01 | close | 129 | 0.10 | 2.05248 | 0.00000 | 2.06039 | -2.55 | 10928.29 |
382 | 2023.06.11 22:01 | close | 128 | 0.10 | 2.05248 | 0.00000 | 2.06044 | -2.86 | 10925.43 |
383 | 2023.06.11 22:01 | close | 127 | 0.10 | 2.05248 | 0.00000 | 2.06066 | -4.22 | 10921.21 |
384 | 2023.06.11 22:01 | close | 126 | 0.10 | 2.05248 | 0.00000 | 2.06043 | -2.79 | 10918.42 |
385 | 2023.06.11 22:01 | close | 125 | 0.10 | 2.05248 | 0.00000 | 2.05998 | 0.00 | 10918.42 |
386 | 2023.06.11 22:01 | close | 124 | 0.10 | 2.05248 | 0.00000 | 2.06013 | -0.93 | 10917.49 |
387 | 2023.06.11 22:01 | close | 123 | 0.10 | 2.05248 | 0.00000 | 2.05956 | 2.60 | 10920.09 |
388 | 2023.06.11 22:01 | close | 122 | 0.10 | 2.05248 | 0.00000 | 2.05967 | 1.92 | 10922.01 |
389 | 2023.06.11 22:01 | close | 121 | 0.10 | 2.05248 | 0.00000 | 2.05706 | 18.09 | 10940.10 |
390 | 2023.06.11 22:01 | close | 120 | 0.10 | 2.05248 | 0.00000 | 2.05950 | 2.97 | 10943.07 |
391 | 2023.06.11 22:01 | close | 119 | 0.10 | 2.05248 | 0.00000 | 2.05909 | 5.51 | 10948.58 |
392 | 2023.06.11 22:01 | close | 118 | 0.10 | 2.05248 | 0.00000 | 2.06147 | -9.24 | 10939.34 |
393 | 2023.06.11 22:01 | close | 117 | 0.10 | 2.05248 | 0.00000 | 2.06260 | -16.24 | 10923.10 |
394 | 2023.06.11 22:01 | close | 116 | 0.10 | 2.05248 | 0.00000 | 2.06237 | -14.82 | 10908.28 |
395 | 2023.06.11 22:01 | close | 115 | 0.10 | 2.05248 | 0.00000 | 2.06361 | -22.50 | 10885.78 |
396 | 2023.06.11 22:01 | close | 114 | 0.10 | 2.05248 | 0.00000 | 2.06277 | -17.30 | 10868.48 |
397 | 2023.06.11 22:01 | close | 113 | 0.10 | 2.05248 | 0.00000 | 2.06367 | -22.87 | 10845.61 |
398 | 2023.06.11 22:01 | close | 112 | 0.10 | 2.05248 | 0.00000 | 2.06512 | -31.86 | 10813.75 |
399 | 2023.06.11 22:01 | close | 111 | 0.10 | 2.05248 | 0.00000 | 2.06673 | -41.84 | 10771.91 |
400 | 2023.06.12 10:45 | buy | 134 | 0.10 | 2.04765 | 0.00000 | 0.00000 | ||
401 | 2023.06.12 10:45 | modify | 134 | 0.10 | 2.04765 | 0.00000 | 2.05515 | ||
402 | 2023.06.12 11:00 | buy | 135 | 0.10 | 2.04775 | 0.00000 | 0.00000 | ||
403 | 2023.06.12 11:00 | modify | 135 | 0.10 | 2.04775 | 0.00000 | 2.05525 | ||
404 | 2023.06.12 11:15 | buy | 136 | 0.10 | 2.04680 | 0.00000 | 0.00000 | ||
405 | 2023.06.12 11:15 | modify | 136 | 0.10 | 2.04680 | 0.00000 | 2.05430 | ||
406 | 2023.06.12 11:30 | buy | 137 | 0.10 | 2.04749 | 0.00000 | 0.00000 | ||
407 | 2023.06.12 11:30 | modify | 137 | 0.10 | 2.04749 | 0.00000 | 2.05499 | ||
408 | 2023.06.12 12:15 | buy | 138 | 0.10 | 2.04717 | 0.00000 | 0.00000 | ||
409 | 2023.06.12 12:15 | modify | 138 | 0.10 | 2.04717 | 0.00000 | 2.05467 | ||
410 | 2023.06.12 12:30 | buy | 139 | 0.10 | 2.04737 | 0.00000 | 0.00000 | ||
411 | 2023.06.12 12:30 | modify | 139 | 0.10 | 2.04737 | 0.00000 | 2.05487 | ||
412 | 2023.06.12 12:45 | buy | 140 | 0.10 | 2.04698 | 0.00000 | 0.00000 | ||
413 | 2023.06.12 12:45 | modify | 140 | 0.10 | 2.04698 | 0.00000 | 2.05448 | ||
414 | 2023.06.12 13:00 | buy | 141 | 0.10 | 2.04649 | 0.00000 | 0.00000 | ||
415 | 2023.06.12 13:00 | modify | 141 | 0.10 | 2.04649 | 0.00000 | 2.05399 | ||
416 | 2023.06.12 14:30 | buy | 142 | 0.10 | 2.04848 | 0.00000 | 0.00000 | ||
417 | 2023.06.12 14:30 | modify | 142 | 0.10 | 2.04848 | 0.00000 | 2.05598 | ||
418 | 2023.06.12 14:45 | buy | 143 | 0.10 | 2.04710 | 0.00000 | 0.00000 | ||
419 | 2023.06.12 14:45 | modify | 143 | 0.10 | 2.04710 | 0.00000 | 2.05460 | ||
420 | 2023.06.12 15:00 | buy | 144 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
421 | 2023.06.12 15:00 | modify | 144 | 0.10 | 2.04651 | 0.00000 | 2.05401 | ||
422 | 2023.06.12 15:15 | buy | 145 | 0.10 | 2.04454 | 0.00000 | 0.00000 | ||
423 | 2023.06.12 15:15 | modify | 145 | 0.10 | 2.04454 | 0.00000 | 2.05204 | ||
424 | 2023.06.12 15:30 | buy | 146 | 0.10 | 2.04420 | 0.00000 | 0.00000 | ||
425 | 2023.06.12 15:30 | modify | 146 | 0.10 | 2.04420 | 0.00000 | 2.05170 | ||
426 | 2023.06.12 15:45 | buy | 147 | 0.10 | 2.04237 | 0.00000 | 0.00000 | ||
427 | 2023.06.12 15:45 | modify | 147 | 0.10 | 2.04237 | 0.00000 | 2.04987 | ||
428 | 2023.06.12 15:45 | close | 147 | 0.10 | 2.04128 | 0.00000 | 2.04987 | -6.75 | 10765.16 |
429 | 2023.06.12 15:45 | close | 146 | 0.10 | 2.04128 | 0.00000 | 2.05170 | -18.09 | 10747.07 |
430 | 2023.06.12 15:45 | close | 145 | 0.10 | 2.04128 | 0.00000 | 2.05204 | -20.20 | 10726.87 |
431 | 2023.06.12 15:45 | close | 144 | 0.10 | 2.04128 | 0.00000 | 2.05401 | -32.41 | 10694.46 |
432 | 2023.06.12 15:45 | close | 143 | 0.10 | 2.04128 | 0.00000 | 2.05460 | -36.07 | 10658.39 |
433 | 2023.06.12 15:45 | close | 142 | 0.10 | 2.04128 | 0.00000 | 2.05598 | -44.62 | 10613.77 |
434 | 2023.06.12 15:45 | close | 141 | 0.10 | 2.04128 | 0.00000 | 2.05399 | -32.29 | 10581.48 |
435 | 2023.06.12 15:45 | close | 140 | 0.10 | 2.04128 | 0.00000 | 2.05448 | -35.32 | 10546.16 |
436 | 2023.06.12 15:45 | close | 139 | 0.10 | 2.04128 | 0.00000 | 2.05487 | -37.74 | 10508.42 |
437 | 2023.06.12 15:45 | close | 138 | 0.10 | 2.04128 | 0.00000 | 2.05467 | -36.50 | 10471.92 |
438 | 2023.06.12 15:45 | close | 137 | 0.10 | 2.04128 | 0.00000 | 2.05499 | -38.48 | 10433.44 |
439 | 2023.06.12 15:45 | close | 136 | 0.10 | 2.04128 | 0.00000 | 2.05430 | -34.21 | 10399.23 |
440 | 2023.06.12 15:45 | close | 135 | 0.10 | 2.04128 | 0.00000 | 2.05525 | -40.10 | 10359.13 |
441 | 2023.06.12 15:45 | close | 134 | 0.10 | 2.04128 | 0.00000 | 2.05515 | -39.48 | 10319.65 |
442 | 2023.06.13 10:45 | buy | 148 | 0.10 | 2.04696 | 0.00000 | 0.00000 | ||
443 | 2023.06.13 10:45 | modify | 148 | 0.10 | 2.04696 | 0.00000 | 2.05446 | ||
444 | 2023.06.13 11:00 | buy | 149 | 0.10 | 2.04706 | 0.00000 | 0.00000 | ||
445 | 2023.06.13 11:00 | modify | 149 | 0.10 | 2.04706 | 0.00000 | 2.05456 | ||
446 | 2023.06.13 11:15 | buy | 150 | 0.10 | 2.04735 | 0.00000 | 0.00000 | ||
447 | 2023.06.13 11:15 | modify | 150 | 0.10 | 2.04735 | 0.00000 | 2.05485 | ||
448 | 2023.06.13 11:30 | buy | 151 | 0.10 | 2.04650 | 0.00000 | 0.00000 | ||
449 | 2023.06.13 11:30 | modify | 151 | 0.10 | 2.04650 | 0.00000 | 2.05400 | ||
450 | 2023.06.13 11:45 | buy | 152 | 0.10 | 2.04683 | 0.00000 | 0.00000 | ||
451 | 2023.06.13 11:45 | modify | 152 | 0.10 | 2.04683 | 0.00000 | 2.05433 | ||
452 | 2023.06.13 12:00 | buy | 153 | 0.10 | 2.04674 | 0.00000 | 0.00000 | ||
453 | 2023.06.13 12:00 | modify | 153 | 0.10 | 2.04674 | 0.00000 | 2.05424 | ||
454 | 2023.06.13 12:30 | buy | 154 | 0.10 | 2.04397 | 0.00000 | 0.00000 | ||
455 | 2023.06.13 12:30 | modify | 154 | 0.10 | 2.04397 | 0.00000 | 2.05147 | ||
456 | 2023.06.13 12:45 | buy | 155 | 0.10 | 2.04357 | 0.00000 | 0.00000 | ||
457 | 2023.06.13 12:45 | modify | 155 | 0.10 | 2.04357 | 0.00000 | 2.05107 | ||
458 | 2023.06.13 13:00 | buy | 156 | 0.10 | 2.04235 | 0.00000 | 0.00000 | ||
459 | 2023.06.13 13:00 | modify | 156 | 0.10 | 2.04235 | 0.00000 | 2.04985 | ||
460 | 2023.06.13 13:15 | buy | 157 | 0.10 | 2.04075 | 0.00000 | 0.00000 | ||
461 | 2023.06.13 13:15 | modify | 157 | 0.10 | 2.04075 | 0.00000 | 2.04825 | ||
462 | 2023.06.13 13:30 | buy | 158 | 0.10 | 2.04288 | 0.00000 | 0.00000 | ||
463 | 2023.06.13 13:30 | modify | 158 | 0.10 | 2.04288 | 0.00000 | 2.05038 | ||
464 | 2023.06.13 13:45 | sell | 159 | 0.10 | 2.04581 | 0.00000 | 0.00000 | ||
465 | 2023.06.13 13:45 | modify | 159 | 0.10 | 2.04581 | 0.00000 | 2.03831 | ||
466 | 2023.06.13 14:00 | sell | 160 | 0.10 | 2.04704 | 0.00000 | 0.00000 | ||
467 | 2023.06.13 14:00 | modify | 160 | 0.10 | 2.04704 | 0.00000 | 2.03954 | ||
468 | 2023.06.13 14:11 | t/p | 157 | 0.10 | 2.04825 | 0.00000 | 2.04825 | 46.48 | 10366.13 |
469 | 2023.06.13 14:15 | sell | 161 | 0.10 | 2.04812 | 0.00000 | 0.00000 | ||
470 | 2023.06.13 14:15 | modify | 161 | 0.10 | 2.04812 | 0.00000 | 2.04062 | ||
471 | 2023.06.13 14:30 | sell | 162 | 0.10 | 2.04805 | 0.00000 | 0.00000 | ||
472 | 2023.06.13 14:30 | modify | 162 | 0.10 | 2.04805 | 0.00000 | 2.04055 | ||
473 | 2023.06.13 15:30 | sell | 163 | 0.10 | 2.04908 | 0.00000 | 0.00000 | ||
474 | 2023.06.13 15:30 | modify | 163 | 0.10 | 2.04908 | 0.00000 | 2.04158 | ||
475 | 2023.06.13 15:32 | t/p | 156 | 0.10 | 2.04985 | 0.00000 | 2.04985 | 46.49 | 10412.62 |
476 | 2023.06.13 15:37 | t/p | 158 | 0.10 | 2.05038 | 0.00000 | 2.05038 | 46.48 | 10459.10 |
477 | 2023.06.13 15:42 | t/p | 155 | 0.10 | 2.05107 | 0.00000 | 2.05107 | 46.48 | 10505.58 |
478 | 2023.06.13 15:43 | t/p | 154 | 0.10 | 2.05147 | 0.00000 | 2.05147 | 46.49 | 10552.07 |
479 | 2023.06.13 15:45 | sell | 164 | 0.10 | 2.05126 | 0.00000 | 0.00000 | ||
480 | 2023.06.13 15:45 | modify | 164 | 0.10 | 2.05126 | 0.00000 | 2.04376 | ||
481 | 2023.06.13 16:00 | sell | 165 | 0.10 | 2.05115 | 0.00000 | 0.00000 | ||
482 | 2023.06.13 16:00 | modify | 165 | 0.10 | 2.05115 | 0.00000 | 2.04365 | ||
483 | 2023.06.13 16:15 | sell | 166 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
484 | 2023.06.13 16:15 | modify | 166 | 0.10 | 2.04999 | 0.00000 | 2.04249 | ||
485 | 2023.06.13 17:30 | sell | 167 | 0.10 | 2.04929 | 0.00000 | 0.00000 | ||
486 | 2023.06.13 17:30 | modify | 167 | 0.10 | 2.04929 | 0.00000 | 2.04179 | ||
487 | 2023.06.13 17:45 | sell | 168 | 0.10 | 2.05060 | 0.00000 | 0.00000 | ||
488 | 2023.06.13 17:45 | modify | 168 | 0.10 | 2.05060 | 0.00000 | 2.04310 | ||
489 | 2023.06.13 18:00 | sell | 169 | 0.10 | 2.05129 | 0.00000 | 0.00000 | ||
490 | 2023.06.13 18:00 | modify | 169 | 0.10 | 2.05129 | 0.00000 | 2.04379 | ||
491 | 2023.06.13 18:15 | sell | 170 | 0.10 | 2.05097 | 0.00000 | 0.00000 | ||
492 | 2023.06.13 18:15 | modify | 170 | 0.10 | 2.05097 | 0.00000 | 2.04347 | ||
493 | 2023.06.13 18:30 | sell | 171 | 0.10 | 2.05148 | 0.00000 | 0.00000 | ||
494 | 2023.06.13 18:30 | modify | 171 | 0.10 | 2.05148 | 0.00000 | 2.04398 | ||
495 | 2023.06.13 18:45 | sell | 172 | 0.10 | 2.05168 | 0.00000 | 0.00000 | ||
496 | 2023.06.13 18:45 | modify | 172 | 0.10 | 2.05168 | 0.00000 | 2.04418 | ||
497 | 2023.06.13 19:00 | sell | 173 | 0.10 | 2.05110 | 0.00000 | 0.00000 | ||
498 | 2023.06.13 19:00 | modify | 173 | 0.10 | 2.05110 | 0.00000 | 2.04360 | ||
499 | 2023.06.13 21:04 | close | 173 | 0.10 | 2.04976 | 0.00000 | 2.04360 | 8.31 | 10560.38 |
500 | 2023.06.13 21:04 | close | 172 | 0.10 | 2.04976 | 0.00000 | 2.04418 | 11.90 | 10572.28 |
501 | 2023.06.13 21:04 | close | 171 | 0.10 | 2.04976 | 0.00000 | 2.04398 | 10.66 | 10582.94 |
502 | 2023.06.13 21:04 | close | 170 | 0.10 | 2.04976 | 0.00000 | 2.04347 | 7.50 | 10590.44 |
503 | 2023.06.13 21:04 | close | 169 | 0.10 | 2.04976 | 0.00000 | 2.04379 | 9.49 | 10599.93 |
504 | 2023.06.13 21:04 | close | 168 | 0.10 | 2.04976 | 0.00000 | 2.04310 | 5.21 | 10605.14 |
505 | 2023.06.13 21:04 | close | 167 | 0.10 | 2.04976 | 0.00000 | 2.04179 | -2.91 | 10602.23 |
506 | 2023.06.13 21:04 | close | 166 | 0.10 | 2.04976 | 0.00000 | 2.04249 | 1.43 | 10603.66 |
507 | 2023.06.13 21:04 | close | 165 | 0.10 | 2.04976 | 0.00000 | 2.04365 | 8.62 | 10612.28 |
508 | 2023.06.13 21:04 | close | 164 | 0.10 | 2.04976 | 0.00000 | 2.04376 | 9.30 | 10621.58 |
509 | 2023.06.13 21:04 | close | 163 | 0.10 | 2.04976 | 0.00000 | 2.04158 | -4.21 | 10617.37 |
510 | 2023.06.13 21:04 | close | 162 | 0.10 | 2.04976 | 0.00000 | 2.04055 | -10.60 | 10606.77 |
511 | 2023.06.13 21:04 | close | 161 | 0.10 | 2.04976 | 0.00000 | 2.04062 | -10.16 | 10596.61 |
512 | 2023.06.13 21:04 | close | 160 | 0.10 | 2.04976 | 0.00000 | 2.03954 | -16.86 | 10579.75 |
513 | 2023.06.13 21:04 | close | 159 | 0.10 | 2.04976 | 0.00000 | 2.03831 | -24.48 | 10555.27 |
514 | 2023.06.13 21:04 | close | 153 | 0.10 | 2.04916 | 0.00000 | 2.05424 | 15.00 | 10570.27 |
515 | 2023.06.13 21:04 | close | 152 | 0.10 | 2.04916 | 0.00000 | 2.05433 | 14.44 | 10584.71 |
516 | 2023.06.13 21:04 | close | 151 | 0.10 | 2.04916 | 0.00000 | 2.05400 | 16.49 | 10601.20 |
517 | 2023.06.13 21:04 | close | 150 | 0.10 | 2.04916 | 0.00000 | 2.05485 | 11.22 | 10612.42 |
518 | 2023.06.13 21:04 | close | 149 | 0.10 | 2.04916 | 0.00000 | 2.05456 | 13.02 | 10625.44 |
519 | 2023.06.13 21:04 | close | 148 | 0.10 | 2.04916 | 0.00000 | 2.05446 | 13.64 | 10639.08 |
520 | 2023.06.14 10:45 | sell | 174 | 0.10 | 2.04813 | 0.00000 | 0.00000 | ||
521 | 2023.06.14 10:45 | modify | 174 | 0.10 | 2.04813 | 0.00000 | 2.04063 | ||
522 | 2023.06.14 11:15 | sell | 175 | 0.10 | 2.04773 | 0.00000 | 0.00000 | ||
523 | 2023.06.14 11:15 | modify | 175 | 0.10 | 2.04773 | 0.00000 | 2.04023 | ||
524 | 2023.06.14 11:45 | sell | 176 | 0.10 | 2.04857 | 0.00000 | 0.00000 | ||
525 | 2023.06.14 11:45 | modify | 176 | 0.10 | 2.04857 | 0.00000 | 2.04107 | ||
526 | 2023.06.14 12:00 | sell | 177 | 0.10 | 2.04827 | 0.00000 | 0.00000 | ||
527 | 2023.06.14 12:00 | modify | 177 | 0.10 | 2.04827 | 0.00000 | 2.04077 | ||
528 | 2023.06.14 12:15 | sell | 178 | 0.10 | 2.04777 | 0.00000 | 0.00000 | ||
529 | 2023.06.14 12:15 | modify | 178 | 0.10 | 2.04777 | 0.00000 | 2.04027 | ||
530 | 2023.06.14 12:45 | buy | 179 | 0.10 | 2.04440 | 0.00000 | 0.00000 | ||
531 | 2023.06.14 12:45 | modify | 179 | 0.10 | 2.04440 | 0.00000 | 2.05190 | ||
532 | 2023.06.14 13:00 | buy | 180 | 0.10 | 2.04443 | 0.00000 | 0.00000 | ||
533 | 2023.06.14 13:00 | modify | 180 | 0.10 | 2.04443 | 0.00000 | 2.05193 | ||
534 | 2023.06.14 13:15 | buy | 181 | 0.10 | 2.04245 | 0.00000 | 0.00000 | ||
535 | 2023.06.14 13:15 | modify | 181 | 0.10 | 2.04245 | 0.00000 | 2.04995 | ||
536 | 2023.06.14 13:30 | buy | 182 | 0.10 | 2.04344 | 0.00000 | 0.00000 | ||
537 | 2023.06.14 13:30 | modify | 182 | 0.10 | 2.04344 | 0.00000 | 2.05094 | ||
538 | 2023.06.14 13:45 | buy | 183 | 0.10 | 2.04381 | 0.00000 | 0.00000 | ||
539 | 2023.06.14 13:45 | modify | 183 | 0.10 | 2.04381 | 0.00000 | 2.05131 | ||
540 | 2023.06.14 14:13 | t/p | 176 | 0.10 | 2.04107 | 0.00000 | 2.04107 | 46.50 | 10685.58 |
541 | 2023.06.14 14:14 | t/p | 177 | 0.10 | 2.04077 | 0.00000 | 2.04077 | 46.49 | 10732.07 |
542 | 2023.06.14 14:14 | t/p | 174 | 0.10 | 2.04063 | 0.00000 | 2.04063 | 46.49 | 10778.56 |
543 | 2023.06.14 14:15 | buy | 184 | 0.10 | 2.04090 | 0.00000 | 0.00000 | ||
544 | 2023.06.14 14:15 | modify | 184 | 0.10 | 2.04090 | 0.00000 | 2.04840 | ||
545 | 2023.06.14 14:15 | t/p | 178 | 0.10 | 2.04027 | 0.00000 | 2.04027 | 46.49 | 10825.05 |
546 | 2023.06.14 14:16 | t/p | 175 | 0.10 | 2.04023 | 0.00000 | 2.04023 | 46.49 | 10871.54 |
547 | 2023.06.14 14:30 | buy | 185 | 0.10 | 2.04052 | 0.00000 | 0.00000 | ||
548 | 2023.06.14 14:30 | modify | 185 | 0.10 | 2.04052 | 0.00000 | 2.04802 | ||
549 | 2023.06.14 14:45 | buy | 186 | 0.10 | 2.03852 | 0.00000 | 0.00000 | ||
550 | 2023.06.14 14:45 | modify | 186 | 0.10 | 2.03852 | 0.00000 | 2.04602 | ||
551 | 2023.06.14 15:00 | buy | 187 | 0.10 | 2.03874 | 0.00000 | 0.00000 | ||
552 | 2023.06.14 15:00 | modify | 187 | 0.10 | 2.03874 | 0.00000 | 2.04624 | ||
553 | 2023.06.14 15:15 | buy | 188 | 0.10 | 2.03889 | 0.00000 | 0.00000 | ||
554 | 2023.06.14 15:15 | modify | 188 | 0.10 | 2.03889 | 0.00000 | 2.04639 | ||
555 | 2023.06.14 15:30 | buy | 189 | 0.10 | 2.03684 | 0.00000 | 0.00000 | ||
556 | 2023.06.14 15:30 | modify | 189 | 0.10 | 2.03684 | 0.00000 | 2.04434 | ||
557 | 2023.06.14 15:45 | buy | 190 | 0.10 | 2.03730 | 0.00000 | 0.00000 | ||
558 | 2023.06.14 15:45 | modify | 190 | 0.10 | 2.03730 | 0.00000 | 2.04480 | ||
559 | 2023.06.14 16:00 | buy | 191 | 0.10 | 2.03692 | 0.00000 | 0.00000 | ||
560 | 2023.06.14 16:00 | modify | 191 | 0.10 | 2.03692 | 0.00000 | 2.04442 | ||
561 | 2023.06.14 16:15 | buy | 192 | 0.10 | 2.03652 | 0.00000 | 0.00000 | ||
562 | 2023.06.14 16:15 | modify | 192 | 0.10 | 2.03652 | 0.00000 | 2.04402 | ||
563 | 2023.06.14 16:45 | buy | 193 | 0.10 | 2.03694 | 0.00000 | 0.00000 | ||
564 | 2023.06.14 16:45 | modify | 193 | 0.10 | 2.03694 | 0.00000 | 2.04444 | ||
565 | 2023.06.14 18:00 | buy | 194 | 0.10 | 2.03773 | 0.00000 | 0.00000 | ||
566 | 2023.06.14 18:00 | modify | 194 | 0.10 | 2.03773 | 0.00000 | 2.04523 | ||
567 | 2023.06.14 18:00 | close | 194 | 0.10 | 2.04261 | 0.00000 | 2.04523 | 30.24 | 10901.78 |
568 | 2023.06.14 18:00 | close | 193 | 0.10 | 2.04261 | 0.00000 | 2.04444 | 35.14 | 10936.92 |
569 | 2023.06.14 18:00 | close | 192 | 0.10 | 2.04261 | 0.00000 | 2.04402 | 37.74 | 10974.66 |
570 | 2023.06.14 18:00 | close | 191 | 0.10 | 2.04261 | 0.00000 | 2.04442 | 35.26 | 11009.92 |
571 | 2023.06.14 18:00 | close | 190 | 0.10 | 2.04261 | 0.00000 | 2.04480 | 32.91 | 11042.83 |
572 | 2023.06.14 18:00 | close | 189 | 0.10 | 2.04261 | 0.00000 | 2.04434 | 35.76 | 11078.59 |
573 | 2023.06.14 18:00 | close | 188 | 0.10 | 2.04261 | 0.00000 | 2.04639 | 23.05 | 11101.64 |
574 | 2023.06.14 18:00 | close | 187 | 0.10 | 2.04261 | 0.00000 | 2.04624 | 23.98 | 11125.62 |
575 | 2023.06.14 18:00 | close | 186 | 0.10 | 2.04261 | 0.00000 | 2.04602 | 25.34 | 11150.96 |
576 | 2023.06.14 18:00 | close | 185 | 0.10 | 2.04261 | 0.00000 | 2.04802 | 12.95 | 11163.91 |
577 | 2023.06.14 18:00 | close | 184 | 0.10 | 2.04261 | 0.00000 | 2.04840 | 10.59 | 11174.50 |
578 | 2023.06.14 18:00 | close | 183 | 0.10 | 2.04261 | 0.00000 | 2.05131 | -7.44 | 11167.06 |
579 | 2023.06.14 18:00 | close | 182 | 0.10 | 2.04261 | 0.00000 | 2.05094 | -5.15 | 11161.91 |
580 | 2023.06.14 18:00 | close | 181 | 0.10 | 2.04261 | 0.00000 | 2.04995 | 0.99 | 11162.90 |
581 | 2023.06.14 18:00 | close | 180 | 0.10 | 2.04261 | 0.00000 | 2.05193 | -11.28 | 11151.62 |
582 | 2023.06.14 18:00 | close | 179 | 0.10 | 2.04261 | 0.00000 | 2.05190 | -11.10 | 11140.52 |
583 | 2023.06.15 10:30 | sell | 195 | 0.10 | 2.04954 | 0.00000 | 0.00000 | ||
584 | 2023.06.15 10:30 | modify | 195 | 0.10 | 2.04954 | 0.00000 | 2.04204 | ||
585 | 2023.06.15 10:45 | sell | 196 | 0.10 | 2.04983 | 0.00000 | 0.00000 | ||
586 | 2023.06.15 10:45 | modify | 196 | 0.10 | 2.04983 | 0.00000 | 2.04233 | ||
587 | 2023.06.15 11:00 | sell | 197 | 0.10 | 2.04970 | 0.00000 | 0.00000 | ||
588 | 2023.06.15 11:00 | modify | 197 | 0.10 | 2.04970 | 0.00000 | 2.04220 | ||
589 | 2023.06.15 11:15 | sell | 198 | 0.10 | 2.04986 | 0.00000 | 0.00000 | ||
590 | 2023.06.15 11:15 | modify | 198 | 0.10 | 2.04986 | 0.00000 | 2.04236 | ||
591 | 2023.06.15 11:30 | sell | 199 | 0.10 | 2.05472 | 0.00000 | 0.00000 | ||
592 | 2023.06.15 11:30 | modify | 199 | 0.10 | 2.05472 | 0.00000 | 2.04722 | ||
593 | 2023.06.15 11:45 | sell | 200 | 0.10 | 2.05262 | 0.00000 | 0.00000 | ||
594 | 2023.06.15 11:45 | modify | 200 | 0.10 | 2.05262 | 0.00000 | 2.04512 | ||
595 | 2023.06.15 12:00 | sell | 201 | 0.10 | 2.05146 | 0.00000 | 0.00000 | ||
596 | 2023.06.15 12:00 | modify | 201 | 0.10 | 2.05146 | 0.00000 | 2.04396 | ||
597 | 2023.06.15 13:00 | sell | 202 | 0.10 | 2.05203 | 0.00000 | 0.00000 | ||
598 | 2023.06.15 13:00 | modify | 202 | 0.10 | 2.05203 | 0.00000 | 2.04453 | ||
599 | 2023.06.15 13:42 | t/p | 199 | 0.10 | 2.04722 | 0.00000 | 2.04722 | 46.50 | 11187.02 |
600 | 2023.06.15 13:47 | t/p | 200 | 0.10 | 2.04512 | 0.00000 | 2.04512 | 46.50 | 11233.52 |
601 | 2023.06.15 14:30 | sell | 203 | 0.10 | 2.04752 | 0.00000 | 0.00000 | ||
602 | 2023.06.15 14:30 | modify | 203 | 0.10 | 2.04752 | 0.00000 | 2.04002 | ||
603 | 2023.06.15 14:45 | sell | 204 | 0.10 | 2.04978 | 0.00000 | 0.00000 | ||
604 | 2023.06.15 14:45 | modify | 204 | 0.10 | 2.04978 | 0.00000 | 2.04228 | ||
605 | 2023.06.15 15:00 | sell | 205 | 0.10 | 2.04982 | 0.00000 | 0.00000 | ||
606 | 2023.06.15 15:00 | modify | 205 | 0.10 | 2.04982 | 0.00000 | 2.04232 | ||
607 | 2023.06.15 15:15 | sell | 206 | 0.10 | 2.05035 | 0.00000 | 0.00000 | ||
608 | 2023.06.15 15:15 | modify | 206 | 0.10 | 2.05035 | 0.00000 | 2.04285 | ||
609 | 2023.06.15 15:30 | sell | 207 | 0.10 | 2.05009 | 0.00000 | 0.00000 | ||
610 | 2023.06.15 15:30 | modify | 207 | 0.10 | 2.05009 | 0.00000 | 2.04259 | ||
611 | 2023.06.15 15:45 | sell | 208 | 0.10 | 2.05010 | 0.00000 | 0.00000 | ||
612 | 2023.06.15 15:45 | modify | 208 | 0.10 | 2.05010 | 0.00000 | 2.04260 | ||
613 | 2023.06.15 16:00 | buy | 209 | 0.10 | 2.04971 | 0.00000 | 0.00000 | ||
614 | 2023.06.15 16:00 | modify | 209 | 0.10 | 2.04971 | 0.00000 | 2.05721 | ||
615 | 2023.06.15 16:45 | sell | 210 | 0.10 | 2.04940 | 0.00000 | 0.00000 | ||
616 | 2023.06.15 16:45 | modify | 210 | 0.10 | 2.04940 | 0.00000 | 2.04190 | ||
617 | 2023.06.15 17:15 | sell | 211 | 0.10 | 2.04993 | 0.00000 | 0.00000 | ||
618 | 2023.06.15 17:15 | modify | 211 | 0.10 | 2.04993 | 0.00000 | 2.04243 | ||
619 | 2023.06.15 18:45 | buy | 212 | 0.10 | 2.04890 | 0.00000 | 0.00000 | ||
620 | 2023.06.15 18:45 | modify | 212 | 0.10 | 2.04890 | 0.00000 | 2.05640 | ||
621 | 2023.06.15 19:00 | buy | 213 | 0.10 | 2.04785 | 0.00000 | 0.00000 | ||
622 | 2023.06.15 19:00 | modify | 213 | 0.10 | 2.04785 | 0.00000 | 2.05535 | ||
623 | 2023.06.15 19:15 | buy | 214 | 0.10 | 2.04857 | 0.00000 | 0.00000 | ||
624 | 2023.06.15 19:15 | modify | 214 | 0.10 | 2.04857 | 0.00000 | 2.05607 | ||
625 | 2023.06.15 19:30 | buy | 215 | 0.10 | 2.04843 | 0.00000 | 0.00000 | ||
626 | 2023.06.15 19:30 | modify | 215 | 0.10 | 2.04843 | 0.00000 | 2.05593 | ||
627 | 2023.06.15 21:04 | close | 215 | 0.10 | 2.04790 | 0.00000 | 2.05593 | -3.28 | 11230.24 |
628 | 2023.06.15 21:04 | close | 214 | 0.10 | 2.04790 | 0.00000 | 2.05607 | -4.15 | 11226.09 |
629 | 2023.06.15 21:04 | close | 213 | 0.10 | 2.04790 | 0.00000 | 2.05535 | 0.31 | 11226.40 |
630 | 2023.06.15 21:04 | close | 212 | 0.10 | 2.04790 | 0.00000 | 2.05640 | -6.20 | 11220.20 |
631 | 2023.06.15 21:04 | close | 211 | 0.10 | 2.04850 | 0.00000 | 2.04243 | 8.87 | 11229.07 |
632 | 2023.06.15 21:04 | close | 210 | 0.10 | 2.04850 | 0.00000 | 2.04190 | 5.58 | 11234.65 |
633 | 2023.06.15 21:04 | close | 209 | 0.10 | 2.04790 | 0.00000 | 2.05721 | -11.22 | 11223.43 |
634 | 2023.06.15 21:04 | close | 208 | 0.10 | 2.04850 | 0.00000 | 2.04260 | 9.92 | 11233.35 |
635 | 2023.06.15 21:04 | close | 207 | 0.10 | 2.04850 | 0.00000 | 2.04259 | 9.86 | 11243.21 |
636 | 2023.06.15 21:04 | close | 206 | 0.10 | 2.04850 | 0.00000 | 2.04285 | 11.47 | 11254.68 |
637 | 2023.06.15 21:04 | close | 205 | 0.10 | 2.04850 | 0.00000 | 2.04232 | 8.18 | 11262.86 |
638 | 2023.06.15 21:04 | close | 204 | 0.10 | 2.04850 | 0.00000 | 2.04228 | 7.94 | 11270.80 |
639 | 2023.06.15 21:04 | close | 203 | 0.10 | 2.04850 | 0.00000 | 2.04002 | -6.08 | 11264.72 |
640 | 2023.06.15 21:04 | close | 202 | 0.10 | 2.04850 | 0.00000 | 2.04453 | 21.89 | 11286.61 |
641 | 2023.06.15 21:04 | close | 201 | 0.10 | 2.04850 | 0.00000 | 2.04396 | 18.35 | 11304.96 |
642 | 2023.06.15 21:04 | close | 198 | 0.10 | 2.04850 | 0.00000 | 2.04236 | 8.43 | 11313.39 |
643 | 2023.06.15 21:04 | close | 197 | 0.10 | 2.04850 | 0.00000 | 2.04220 | 7.44 | 11320.83 |
644 | 2023.06.15 21:04 | close | 196 | 0.10 | 2.04850 | 0.00000 | 2.04233 | 8.25 | 11329.08 |
645 | 2023.06.15 21:04 | close | 195 | 0.10 | 2.04850 | 0.00000 | 2.04204 | 6.45 | 11335.53 |
646 | 2023.06.16 10:30 | sell | 216 | 0.10 | 2.05418 | 0.00000 | 0.00000 | ||
647 | 2023.06.16 10:30 | modify | 216 | 0.10 | 2.05418 | 0.00000 | 2.04668 | ||
648 | 2023.06.16 11:15 | sell | 217 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
649 | 2023.06.16 11:15 | modify | 217 | 0.10 | 2.05451 | 0.00000 | 2.04701 | ||
650 | 2023.06.16 11:30 | sell | 218 | 0.10 | 2.05498 | 0.00000 | 0.00000 | ||
651 | 2023.06.16 11:30 | modify | 218 | 0.10 | 2.05498 | 0.00000 | 2.04748 | ||
652 | 2023.06.16 11:45 | sell | 219 | 0.10 | 2.05701 | 0.00000 | 0.00000 | ||
653 | 2023.06.16 11:45 | modify | 219 | 0.10 | 2.05701 | 0.00000 | 2.04951 | ||
654 | 2023.06.16 12:00 | sell | 220 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
655 | 2023.06.16 12:00 | modify | 220 | 0.10 | 2.05856 | 0.00000 | 2.05106 | ||
656 | 2023.06.16 12:15 | sell | 221 | 0.10 | 2.05872 | 0.00000 | 0.00000 | ||
657 | 2023.06.16 12:15 | modify | 221 | 0.10 | 2.05872 | 0.00000 | 2.05122 | ||
658 | 2023.06.16 12:30 | sell | 222 | 0.10 | 2.05865 | 0.00000 | 0.00000 | ||
659 | 2023.06.16 12:30 | modify | 222 | 0.10 | 2.05865 | 0.00000 | 2.05115 | ||
660 | 2023.06.16 13:15 | sell | 223 | 0.10 | 2.06004 | 0.00000 | 0.00000 | ||
661 | 2023.06.16 13:15 | modify | 223 | 0.10 | 2.06004 | 0.00000 | 2.05254 | ||
662 | 2023.06.16 13:30 | sell | 224 | 0.10 | 2.06059 | 0.00000 | 0.00000 | ||
663 | 2023.06.16 13:30 | modify | 224 | 0.10 | 2.06059 | 0.00000 | 2.05309 | ||
664 | 2023.06.16 13:45 | sell | 225 | 0.10 | 2.06240 | 0.00000 | 0.00000 | ||
665 | 2023.06.16 13:45 | modify | 225 | 0.10 | 2.06240 | 0.00000 | 2.05490 | ||
666 | 2023.06.16 14:00 | sell | 226 | 0.10 | 2.06102 | 0.00000 | 0.00000 | ||
667 | 2023.06.16 14:00 | modify | 226 | 0.10 | 2.06102 | 0.00000 | 2.05352 | ||
668 | 2023.06.16 14:15 | sell | 227 | 0.10 | 2.06258 | 0.00000 | 0.00000 | ||
669 | 2023.06.16 14:15 | modify | 227 | 0.10 | 2.06258 | 0.00000 | 2.05508 | ||
670 | 2023.06.16 15:45 | sell | 228 | 0.10 | 2.05951 | 0.00000 | 0.00000 | ||
671 | 2023.06.16 15:45 | modify | 228 | 0.10 | 2.05951 | 0.00000 | 2.05201 | ||
672 | 2023.06.16 16:00 | sell | 229 | 0.10 | 2.05955 | 0.00000 | 0.00000 | ||
673 | 2023.06.16 16:00 | modify | 229 | 0.10 | 2.05955 | 0.00000 | 2.05205 | ||
674 | 2023.06.16 16:15 | sell | 230 | 0.10 | 2.06069 | 0.00000 | 0.00000 | ||
675 | 2023.06.16 16:15 | modify | 230 | 0.10 | 2.06069 | 0.00000 | 2.05319 | ||
676 | 2023.06.16 16:30 | sell | 231 | 0.10 | 2.06125 | 0.00000 | 0.00000 | ||
677 | 2023.06.16 16:30 | modify | 231 | 0.10 | 2.06125 | 0.00000 | 2.05375 | ||
678 | 2023.06.16 16:45 | sell | 232 | 0.10 | 2.06203 | 0.00000 | 0.00000 | ||
679 | 2023.06.16 16:45 | modify | 232 | 0.10 | 2.06203 | 0.00000 | 2.05453 | ||
680 | 2023.06.16 17:00 | sell | 233 | 0.10 | 2.06099 | 0.00000 | 0.00000 | ||
681 | 2023.06.16 17:00 | modify | 233 | 0.10 | 2.06099 | 0.00000 | 2.05349 | ||
682 | 2023.06.16 17:45 | sell | 234 | 0.10 | 2.06121 | 0.00000 | 0.00000 | ||
683 | 2023.06.16 17:45 | modify | 234 | 0.10 | 2.06121 | 0.00000 | 2.05371 | ||
684 | 2023.06.16 19:30 | sell | 235 | 0.10 | 2.05891 | 0.00000 | 0.00000 | ||
685 | 2023.06.16 19:30 | modify | 235 | 0.10 | 2.05891 | 0.00000 | 2.05141 | ||
686 | 2023.06.16 19:45 | sell | 236 | 0.10 | 2.05868 | 0.00000 | 0.00000 | ||
687 | 2023.06.16 19:45 | modify | 236 | 0.10 | 2.05868 | 0.00000 | 2.05118 | ||
688 | 2023.06.16 20:33 | close | 236 | 0.10 | 2.05542 | 0.00000 | 2.05118 | 20.21 | 11355.74 |
689 | 2023.06.16 20:33 | close | 235 | 0.10 | 2.05542 | 0.00000 | 2.05141 | 21.64 | 11377.38 |
690 | 2023.06.16 20:33 | close | 234 | 0.10 | 2.05542 | 0.00000 | 2.05371 | 35.90 | 11413.28 |
691 | 2023.06.16 20:33 | close | 233 | 0.10 | 2.05542 | 0.00000 | 2.05349 | 34.53 | 11447.81 |
692 | 2023.06.16 20:33 | close | 232 | 0.10 | 2.05542 | 0.00000 | 2.05453 | 40.98 | 11488.79 |
693 | 2023.06.16 20:33 | close | 231 | 0.10 | 2.05542 | 0.00000 | 2.05375 | 36.14 | 11524.93 |
694 | 2023.06.16 20:33 | close | 230 | 0.10 | 2.05542 | 0.00000 | 2.05319 | 32.67 | 11557.60 |
695 | 2023.06.16 20:33 | close | 229 | 0.10 | 2.05542 | 0.00000 | 2.05205 | 25.60 | 11583.20 |
696 | 2023.06.16 20:33 | close | 228 | 0.10 | 2.05542 | 0.00000 | 2.05201 | 25.36 | 11608.56 |
697 | 2023.06.16 20:33 | close | 227 | 0.10 | 2.05542 | 0.00000 | 2.05508 | 44.39 | 11652.95 |
698 | 2023.06.16 20:33 | close | 226 | 0.10 | 2.05542 | 0.00000 | 2.05352 | 34.72 | 11687.67 |
699 | 2023.06.16 20:33 | close | 225 | 0.10 | 2.05542 | 0.00000 | 2.05490 | 43.27 | 11730.94 |
700 | 2023.06.16 20:33 | close | 224 | 0.10 | 2.05542 | 0.00000 | 2.05309 | 32.05 | 11762.99 |
701 | 2023.06.16 20:33 | close | 223 | 0.10 | 2.05542 | 0.00000 | 2.05254 | 28.64 | 11791.63 |
702 | 2023.06.16 20:33 | close | 222 | 0.10 | 2.05542 | 0.00000 | 2.05115 | 20.02 | 11811.65 |
703 | 2023.06.16 20:33 | close | 221 | 0.10 | 2.05542 | 0.00000 | 2.05122 | 20.46 | 11832.11 |
704 | 2023.06.16 20:33 | close | 220 | 0.10 | 2.05542 | 0.00000 | 2.05106 | 19.47 | 11851.58 |
705 | 2023.06.16 20:33 | close | 219 | 0.10 | 2.05542 | 0.00000 | 2.04951 | 9.86 | 11861.44 |
706 | 2023.06.16 20:33 | close | 218 | 0.10 | 2.05542 | 0.00000 | 2.04748 | -2.73 | 11858.71 |
707 | 2023.06.16 20:33 | close | 217 | 0.10 | 2.05542 | 0.00000 | 2.04701 | -5.64 | 11853.07 |
708 | 2023.06.16 20:33 | close | 216 | 0.10 | 2.05542 | 0.00000 | 2.04668 | -7.69 | 11845.38 |
709 | 2023.06.19 10:30 | sell | 237 | 0.10 | 2.06286 | 0.00000 | 0.00000 | ||
710 | 2023.06.19 10:30 | modify | 237 | 0.10 | 2.06286 | 0.00000 | 2.05536 | ||
711 | 2023.06.19 10:45 | sell | 238 | 0.10 | 2.06480 | 0.00000 | 0.00000 | ||
712 | 2023.06.19 10:45 | modify | 238 | 0.10 | 2.06480 | 0.00000 | 2.05730 | ||
713 | 2023.06.19 11:00 | sell | 239 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
714 | 2023.06.19 11:00 | modify | 239 | 0.10 | 2.06593 | 0.00000 | 2.05843 | ||
715 | 2023.06.19 11:15 | sell | 240 | 0.10 | 2.06718 | 0.00000 | 0.00000 | ||
716 | 2023.06.19 11:15 | modify | 240 | 0.10 | 2.06718 | 0.00000 | 2.05968 | ||
717 | 2023.06.19 11:30 | sell | 241 | 0.10 | 2.06737 | 0.00000 | 0.00000 | ||
718 | 2023.06.19 11:30 | modify | 241 | 0.10 | 2.06737 | 0.00000 | 2.05987 | ||
719 | 2023.06.19 11:45 | sell | 242 | 0.10 | 2.06852 | 0.00000 | 0.00000 | ||
720 | 2023.06.19 11:45 | modify | 242 | 0.10 | 2.06852 | 0.00000 | 2.06102 | ||
721 | 2023.06.19 12:00 | sell | 243 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
722 | 2023.06.19 12:00 | modify | 243 | 0.10 | 2.06770 | 0.00000 | 2.06020 | ||
723 | 2023.06.19 13:15 | sell | 244 | 0.10 | 2.06553 | 0.00000 | 0.00000 | ||
724 | 2023.06.19 13:15 | modify | 244 | 0.10 | 2.06553 | 0.00000 | 2.05803 | ||
725 | 2023.06.19 13:30 | sell | 245 | 0.10 | 2.06557 | 0.00000 | 0.00000 | ||
726 | 2023.06.19 13:30 | modify | 245 | 0.10 | 2.06557 | 0.00000 | 2.05807 | ||
727 | 2023.06.19 14:30 | sell | 246 | 0.10 | 2.06373 | 0.00000 | 0.00000 | ||
728 | 2023.06.19 14:30 | modify | 246 | 0.10 | 2.06373 | 0.00000 | 2.05623 | ||
729 | 2023.06.19 14:45 | sell | 247 | 0.10 | 2.06571 | 0.00000 | 0.00000 | ||
730 | 2023.06.19 14:45 | modify | 247 | 0.10 | 2.06571 | 0.00000 | 2.05821 | ||
731 | 2023.06.19 15:00 | sell | 248 | 0.10 | 2.06316 | 0.00000 | 0.00000 | ||
732 | 2023.06.19 15:00 | modify | 248 | 0.10 | 2.06316 | 0.00000 | 2.05566 | ||
733 | 2023.06.19 16:15 | sell | 249 | 0.10 | 2.06268 | 0.00000 | 0.00000 | ||
734 | 2023.06.19 16:15 | modify | 249 | 0.10 | 2.06268 | 0.00000 | 2.05518 | ||
735 | 2023.06.19 16:30 | sell | 250 | 0.10 | 2.06274 | 0.00000 | 0.00000 | ||
736 | 2023.06.19 16:30 | modify | 250 | 0.10 | 2.06274 | 0.00000 | 2.05524 | ||
737 | 2023.06.19 16:45 | t/p | 242 | 0.10 | 2.06102 | 0.00000 | 2.06102 | 46.50 | 11891.88 |
738 | 2023.06.19 16:57 | t/p | 243 | 0.10 | 2.06020 | 0.00000 | 2.06020 | 46.49 | 11938.37 |
739 | 2023.06.19 17:15 | close | 250 | 0.10 | 2.06114 | 0.00000 | 2.05524 | 9.92 | 11948.29 |
740 | 2023.06.19 17:15 | close | 249 | 0.10 | 2.06114 | 0.00000 | 2.05518 | 9.55 | 11957.84 |
741 | 2023.06.19 17:15 | close | 248 | 0.10 | 2.06114 | 0.00000 | 2.05566 | 12.53 | 11970.37 |
742 | 2023.06.19 17:15 | close | 247 | 0.10 | 2.06114 | 0.00000 | 2.05821 | 28.34 | 11998.71 |
743 | 2023.06.19 17:15 | close | 246 | 0.10 | 2.06114 | 0.00000 | 2.05623 | 16.06 | 12014.77 |
744 | 2023.06.19 17:15 | close | 245 | 0.10 | 2.06114 | 0.00000 | 2.05807 | 27.47 | 12042.24 |
745 | 2023.06.19 17:15 | close | 244 | 0.10 | 2.06114 | 0.00000 | 2.05803 | 27.22 | 12069.46 |
746 | 2023.06.19 17:15 | close | 241 | 0.10 | 2.06114 | 0.00000 | 2.05987 | 38.63 | 12108.09 |
747 | 2023.06.19 17:15 | close | 240 | 0.10 | 2.06114 | 0.00000 | 2.05968 | 37.45 | 12145.54 |
748 | 2023.06.19 17:15 | close | 239 | 0.10 | 2.06114 | 0.00000 | 2.05843 | 29.70 | 12175.24 |
749 | 2023.06.19 17:15 | close | 238 | 0.10 | 2.06114 | 0.00000 | 2.05730 | 22.69 | 12197.93 |
750 | 2023.06.19 17:15 | close | 237 | 0.10 | 2.06114 | 0.00000 | 2.05536 | 10.67 | 12208.60 |
751 | 2023.06.20 10:30 | buy | 251 | 0.10 | 2.06731 | 0.00000 | 0.00000 | ||
752 | 2023.06.20 10:30 | modify | 251 | 0.10 | 2.06731 | 0.00000 | 2.07481 | ||
753 | 2023.06.20 10:45 | buy | 252 | 0.10 | 2.06609 | 0.00000 | 0.00000 | ||
754 | 2023.06.20 10:45 | modify | 252 | 0.10 | 2.06609 | 0.00000 | 2.07359 | ||
755 | 2023.06.20 11:00 | buy | 253 | 0.10 | 2.06641 | 0.00000 | 0.00000 | ||
756 | 2023.06.20 11:00 | modify | 253 | 0.10 | 2.06641 | 0.00000 | 2.07391 | ||
757 | 2023.06.20 11:15 | buy | 254 | 0.10 | 2.06306 | 0.00000 | 0.00000 | ||
758 | 2023.06.20 11:15 | modify | 254 | 0.10 | 2.06306 | 0.00000 | 2.07056 | ||
759 | 2023.06.20 11:30 | buy | 255 | 0.10 | 2.06541 | 0.00000 | 0.00000 | ||
760 | 2023.06.20 11:30 | modify | 255 | 0.10 | 2.06541 | 0.00000 | 2.07291 | ||
761 | 2023.06.20 11:45 | buy | 256 | 0.10 | 2.06621 | 0.00000 | 0.00000 | ||
762 | 2023.06.20 11:45 | modify | 256 | 0.10 | 2.06621 | 0.00000 | 2.07371 | ||
763 | 2023.06.20 12:30 | buy | 257 | 0.10 | 2.06584 | 0.00000 | 0.00000 | ||
764 | 2023.06.20 12:30 | modify | 257 | 0.10 | 2.06584 | 0.00000 | 2.07334 | ||
765 | 2023.06.20 13:30 | buy | 258 | 0.10 | 2.06899 | 0.00000 | 0.00000 | ||
766 | 2023.06.20 13:30 | modify | 258 | 0.10 | 2.06899 | 0.00000 | 2.07649 | ||
767 | 2023.06.20 14:00 | buy | 259 | 0.10 | 2.06903 | 0.00000 | 0.00000 | ||
768 | 2023.06.20 14:00 | modify | 259 | 0.10 | 2.06903 | 0.00000 | 2.07653 | ||
769 | 2023.06.20 14:17 | t/p | 254 | 0.10 | 2.07056 | 0.00000 | 2.07056 | 46.49 | 12255.09 |
770 | 2023.06.20 14:30 | sell | 260 | 0.10 | 2.07248 | 0.00000 | 0.00000 | ||
771 | 2023.06.20 14:30 | modify | 260 | 0.10 | 2.07248 | 0.00000 | 2.06498 | ||
772 | 2023.06.20 14:31 | t/p | 255 | 0.10 | 2.07291 | 0.00000 | 2.07291 | 46.49 | 12301.58 |
773 | 2023.06.20 14:45 | sell | 261 | 0.10 | 2.07163 | 0.00000 | 0.00000 | ||
774 | 2023.06.20 14:45 | modify | 261 | 0.10 | 2.07163 | 0.00000 | 2.06413 | ||
775 | 2023.06.20 15:00 | sell | 262 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
776 | 2023.06.20 15:00 | modify | 262 | 0.10 | 2.07060 | 0.00000 | 2.06310 | ||
777 | 2023.06.20 15:45 | sell | 263 | 0.10 | 2.07064 | 0.00000 | 0.00000 | ||
778 | 2023.06.20 15:45 | modify | 263 | 0.10 | 2.07064 | 0.00000 | 2.06314 | ||
779 | 2023.06.20 17:00 | sell | 264 | 0.10 | 2.07071 | 0.00000 | 0.00000 | ||
780 | 2023.06.20 17:00 | modify | 264 | 0.10 | 2.07071 | 0.00000 | 2.06321 | ||
781 | 2023.06.20 17:15 | sell | 265 | 0.10 | 2.07087 | 0.00000 | 0.00000 | ||
782 | 2023.06.20 17:15 | modify | 265 | 0.10 | 2.07087 | 0.00000 | 2.06337 | ||
783 | 2023.06.20 17:30 | sell | 266 | 0.10 | 2.07110 | 0.00000 | 0.00000 | ||
784 | 2023.06.20 17:30 | modify | 266 | 0.10 | 2.07110 | 0.00000 | 2.06360 | ||
785 | 2023.06.20 18:45 | sell | 267 | 0.10 | 2.07061 | 0.00000 | 0.00000 | ||
786 | 2023.06.20 18:45 | modify | 267 | 0.10 | 2.07061 | 0.00000 | 2.06311 | ||
787 | 2023.06.20 21:11 | close | 267 | 0.10 | 2.06907 | 0.00000 | 2.06311 | 9.54 | 12311.12 |
788 | 2023.06.20 21:11 | close | 266 | 0.10 | 2.06907 | 0.00000 | 2.06360 | 12.58 | 12323.70 |
789 | 2023.06.20 21:11 | close | 265 | 0.10 | 2.06907 | 0.00000 | 2.06337 | 11.16 | 12334.86 |
790 | 2023.06.20 21:11 | close | 264 | 0.10 | 2.06907 | 0.00000 | 2.06321 | 10.16 | 12345.02 |
791 | 2023.06.20 21:11 | close | 263 | 0.10 | 2.06907 | 0.00000 | 2.06314 | 9.73 | 12354.75 |
792 | 2023.06.20 21:11 | close | 262 | 0.10 | 2.06907 | 0.00000 | 2.06310 | 9.48 | 12364.23 |
793 | 2023.06.20 21:11 | close | 261 | 0.10 | 2.06907 | 0.00000 | 2.06413 | 15.87 | 12380.10 |
794 | 2023.06.20 21:11 | close | 260 | 0.10 | 2.06907 | 0.00000 | 2.06498 | 21.14 | 12401.24 |
795 | 2023.06.20 21:11 | close | 259 | 0.10 | 2.06847 | 0.00000 | 2.07653 | -3.48 | 12397.76 |
796 | 2023.06.20 21:11 | close | 258 | 0.10 | 2.06847 | 0.00000 | 2.07649 | -3.23 | 12394.53 |
797 | 2023.06.20 21:11 | close | 257 | 0.10 | 2.06847 | 0.00000 | 2.07334 | 16.30 | 12410.83 |
798 | 2023.06.20 21:11 | close | 256 | 0.10 | 2.06847 | 0.00000 | 2.07371 | 14.00 | 12424.83 |
799 | 2023.06.20 21:11 | close | 253 | 0.10 | 2.06847 | 0.00000 | 2.07391 | 12.76 | 12437.59 |
800 | 2023.06.20 21:11 | close | 252 | 0.10 | 2.06847 | 0.00000 | 2.07359 | 14.75 | 12452.34 |
801 | 2023.06.20 21:11 | close | 251 | 0.10 | 2.06847 | 0.00000 | 2.07481 | 7.19 | 12459.53 |
802 | 2023.06.21 10:30 | buy | 268 | 0.10 | 2.05886 | 0.00000 | 0.00000 | ||
803 | 2023.06.21 10:30 | modify | 268 | 0.10 | 2.05886 | 0.00000 | 2.06636 | ||
804 | 2023.06.21 10:45 | buy | 269 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
805 | 2023.06.21 10:45 | modify | 269 | 0.10 | 2.05721 | 0.00000 | 2.06471 | ||
806 | 2023.06.21 11:00 | buy | 270 | 0.10 | 2.05905 | 0.00000 | 0.00000 | ||
807 | 2023.06.21 11:00 | modify | 270 | 0.10 | 2.05905 | 0.00000 | 2.06655 | ||
808 | 2023.06.21 12:45 | buy | 271 | 0.10 | 2.06229 | 0.00000 | 0.00000 | ||
809 | 2023.06.21 12:45 | modify | 271 | 0.10 | 2.06229 | 0.00000 | 2.06979 | ||
810 | 2023.06.21 13:45 | buy | 272 | 0.10 | 2.06308 | 0.00000 | 0.00000 | ||
811 | 2023.06.21 13:45 | modify | 272 | 0.10 | 2.06308 | 0.00000 | 2.07058 | ||
812 | 2023.06.21 14:00 | buy | 273 | 0.10 | 2.06122 | 0.00000 | 0.00000 | ||
813 | 2023.06.21 14:00 | modify | 273 | 0.10 | 2.06122 | 0.00000 | 2.06872 | ||
814 | 2023.06.21 14:15 | buy | 274 | 0.10 | 2.05979 | 0.00000 | 0.00000 | ||
815 | 2023.06.21 14:15 | modify | 274 | 0.10 | 2.05979 | 0.00000 | 2.06729 | ||
816 | 2023.06.21 14:30 | buy | 275 | 0.10 | 2.05842 | 0.00000 | 0.00000 | ||
817 | 2023.06.21 14:30 | modify | 275 | 0.10 | 2.05842 | 0.00000 | 2.06592 | ||
818 | 2023.06.21 14:45 | buy | 276 | 0.10 | 2.05894 | 0.00000 | 0.00000 | ||
819 | 2023.06.21 14:45 | modify | 276 | 0.10 | 2.05894 | 0.00000 | 2.06644 | ||
820 | 2023.06.21 15:00 | buy | 277 | 0.10 | 2.05796 | 0.00000 | 0.00000 | ||
821 | 2023.06.21 15:00 | modify | 277 | 0.10 | 2.05796 | 0.00000 | 2.06546 | ||
822 | 2023.06.21 15:30 | buy | 278 | 0.10 | 2.05810 | 0.00000 | 0.00000 | ||
823 | 2023.06.21 15:30 | modify | 278 | 0.10 | 2.05810 | 0.00000 | 2.06560 | ||
824 | 2023.06.21 15:45 | buy | 279 | 0.10 | 2.05738 | 0.00000 | 0.00000 | ||
825 | 2023.06.21 15:45 | modify | 279 | 0.10 | 2.05738 | 0.00000 | 2.06488 | ||
826 | 2023.06.21 16:30 | buy | 280 | 0.10 | 2.05693 | 0.00000 | 0.00000 | ||
827 | 2023.06.21 16:30 | modify | 280 | 0.10 | 2.05693 | 0.00000 | 2.06443 | ||
828 | 2023.06.21 16:45 | buy | 281 | 0.10 | 2.05714 | 0.00000 | 0.00000 | ||
829 | 2023.06.21 16:45 | modify | 281 | 0.10 | 2.05714 | 0.00000 | 2.06464 | ||
830 | 2023.06.21 17:00 | buy | 282 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
831 | 2023.06.21 17:00 | modify | 282 | 0.10 | 2.05747 | 0.00000 | 2.06497 | ||
832 | 2023.06.21 18:00 | buy | 283 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
833 | 2023.06.21 18:00 | modify | 283 | 0.10 | 2.05797 | 0.00000 | 2.06547 | ||
834 | 2023.06.21 18:15 | buy | 284 | 0.10 | 2.05728 | 0.00000 | 0.00000 | ||
835 | 2023.06.21 18:15 | modify | 284 | 0.10 | 2.05728 | 0.00000 | 2.06478 | ||
836 | 2023.06.21 18:30 | buy | 285 | 0.10 | 2.05708 | 0.00000 | 0.00000 | ||
837 | 2023.06.21 18:30 | modify | 285 | 0.10 | 2.05708 | 0.00000 | 2.06458 | ||
838 | 2023.06.21 18:45 | buy | 286 | 0.10 | 2.05650 | 0.00000 | 0.00000 | ||
839 | 2023.06.21 18:45 | modify | 286 | 0.10 | 2.05650 | 0.00000 | 2.06400 | ||
840 | 2023.06.21 19:15 | sell | 287 | 0.10 | 2.05748 | 0.00000 | 0.00000 | ||
841 | 2023.06.21 19:15 | modify | 287 | 0.10 | 2.05748 | 0.00000 | 2.04998 | ||
842 | 2023.06.21 21:04 | close | 287 | 0.10 | 2.05802 | 0.00000 | 2.04998 | -3.35 | 12456.18 |
843 | 2023.06.21 21:04 | close | 286 | 0.10 | 2.05742 | 0.00000 | 2.06400 | 5.70 | 12461.88 |
844 | 2023.06.21 21:04 | close | 285 | 0.10 | 2.05742 | 0.00000 | 2.06458 | 2.10 | 12463.98 |
845 | 2023.06.21 21:04 | close | 284 | 0.10 | 2.05742 | 0.00000 | 2.06478 | 0.86 | 12464.84 |
846 | 2023.06.21 21:04 | close | 283 | 0.10 | 2.05742 | 0.00000 | 2.06547 | -3.41 | 12461.43 |
847 | 2023.06.21 21:04 | close | 282 | 0.10 | 2.05742 | 0.00000 | 2.06497 | -0.31 | 12461.12 |
848 | 2023.06.21 21:04 | close | 281 | 0.10 | 2.05742 | 0.00000 | 2.06464 | 1.73 | 12462.85 |
849 | 2023.06.21 21:04 | close | 280 | 0.10 | 2.05742 | 0.00000 | 2.06443 | 3.03 | 12465.88 |
850 | 2023.06.21 21:04 | close | 279 | 0.10 | 2.05742 | 0.00000 | 2.06488 | 0.24 | 12466.12 |
851 | 2023.06.21 21:04 | close | 278 | 0.10 | 2.05742 | 0.00000 | 2.06560 | -4.22 | 12461.90 |
852 | 2023.06.21 21:04 | close | 277 | 0.10 | 2.05742 | 0.00000 | 2.06546 | -3.35 | 12458.55 |
853 | 2023.06.21 21:04 | close | 276 | 0.10 | 2.05742 | 0.00000 | 2.06644 | -9.43 | 12449.12 |
854 | 2023.06.21 21:04 | close | 275 | 0.10 | 2.05742 | 0.00000 | 2.06592 | -6.20 | 12442.92 |
855 | 2023.06.21 21:04 | close | 274 | 0.10 | 2.05742 | 0.00000 | 2.06729 | -14.69 | 12428.23 |
856 | 2023.06.21 21:04 | close | 273 | 0.10 | 2.05742 | 0.00000 | 2.06872 | -23.56 | 12404.67 |
857 | 2023.06.21 21:04 | close | 272 | 0.10 | 2.05742 | 0.00000 | 2.07058 | -35.09 | 12369.58 |
858 | 2023.06.21 21:04 | close | 271 | 0.10 | 2.05742 | 0.00000 | 2.06979 | -30.19 | 12339.39 |
859 | 2023.06.21 21:04 | close | 270 | 0.10 | 2.05742 | 0.00000 | 2.06655 | -10.11 | 12329.28 |
860 | 2023.06.21 21:04 | close | 269 | 0.10 | 2.05742 | 0.00000 | 2.06471 | 1.30 | 12330.58 |
861 | 2023.06.21 21:04 | close | 268 | 0.10 | 2.05742 | 0.00000 | 2.06636 | -8.93 | 12321.65 |
862 | 2023.06.22 10:45 | buy | 288 | 0.10 | 2.05568 | 0.00000 | 0.00000 | ||
863 | 2023.06.22 10:45 | modify | 288 | 0.10 | 2.05568 | 0.00000 | 2.06318 | ||
864 | 2023.06.22 11:00 | t/p | 288 | 0.10 | 2.06318 | 0.00000 | 2.06318 | 46.48 | 12368.13 |
865 | 2023.06.22 11:15 | buy | 289 | 0.10 | 2.05370 | 0.00000 | 0.00000 | ||
866 | 2023.06.22 11:15 | modify | 289 | 0.10 | 2.05370 | 0.00000 | 2.06120 | ||
867 | 2023.06.22 11:45 | sell | 290 | 0.10 | 2.05935 | 0.00000 | 0.00000 | ||
868 | 2023.06.22 11:45 | modify | 290 | 0.10 | 2.05935 | 0.00000 | 2.05185 | ||
869 | 2023.06.22 12:30 | buy | 291 | 0.10 | 2.05695 | 0.00000 | 0.00000 | ||
870 | 2023.06.22 12:30 | modify | 291 | 0.10 | 2.05695 | 0.00000 | 2.06445 | ||
871 | 2023.06.22 12:45 | buy | 292 | 0.10 | 2.05591 | 0.00000 | 0.00000 | ||
872 | 2023.06.22 12:45 | modify | 292 | 0.10 | 2.05591 | 0.00000 | 2.06341 | ||
873 | 2023.06.22 13:00 | buy | 293 | 0.10 | 2.05680 | 0.00000 | 0.00000 | ||
874 | 2023.06.22 13:00 | modify | 293 | 0.10 | 2.05680 | 0.00000 | 2.06430 | ||
875 | 2023.06.22 14:00 | buy | 294 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
876 | 2023.06.22 14:00 | modify | 294 | 0.10 | 2.05864 | 0.00000 | 2.06614 | ||
877 | 2023.06.22 14:15 | buy | 295 | 0.10 | 2.05712 | 0.00000 | 0.00000 | ||
878 | 2023.06.22 14:15 | modify | 295 | 0.10 | 2.05712 | 0.00000 | 2.06462 | ||
879 | 2023.06.22 14:30 | buy | 296 | 0.10 | 2.05741 | 0.00000 | 0.00000 | ||
880 | 2023.06.22 14:30 | modify | 296 | 0.10 | 2.05741 | 0.00000 | 2.06491 | ||
881 | 2023.06.22 14:45 | buy | 297 | 0.10 | 2.05821 | 0.00000 | 0.00000 | ||
882 | 2023.06.22 14:45 | modify | 297 | 0.10 | 2.05821 | 0.00000 | 2.06571 | ||
883 | 2023.06.22 15:30 | sell | 298 | 0.10 | 2.05962 | 0.00000 | 0.00000 | ||
884 | 2023.06.22 15:30 | modify | 298 | 0.10 | 2.05962 | 0.00000 | 2.05212 | ||
885 | 2023.06.22 15:45 | sell | 299 | 0.10 | 2.05951 | 0.00000 | 0.00000 | ||
886 | 2023.06.22 15:45 | modify | 299 | 0.10 | 2.05951 | 0.00000 | 2.05201 | ||
887 | 2023.06.22 16:00 | sell | 300 | 0.10 | 2.06072 | 0.00000 | 0.00000 | ||
888 | 2023.06.22 16:00 | modify | 300 | 0.10 | 2.06072 | 0.00000 | 2.05322 | ||
889 | 2023.06.22 16:03 | t/p | 289 | 0.10 | 2.06120 | 0.00000 | 2.06120 | 46.49 | 12414.62 |
890 | 2023.06.22 16:15 | sell | 301 | 0.10 | 2.05999 | 0.00000 | 0.00000 | ||
891 | 2023.06.22 16:15 | modify | 301 | 0.10 | 2.05999 | 0.00000 | 2.05249 | ||
892 | 2023.06.22 16:30 | sell | 302 | 0.10 | 2.05948 | 0.00000 | 0.00000 | ||
893 | 2023.06.22 16:30 | modify | 302 | 0.10 | 2.05948 | 0.00000 | 2.05198 | ||
894 | 2023.06.22 17:15 | sell | 303 | 0.10 | 2.06035 | 0.00000 | 0.00000 | ||
895 | 2023.06.22 17:15 | modify | 303 | 0.10 | 2.06035 | 0.00000 | 2.05285 | ||
896 | 2023.06.22 17:30 | sell | 304 | 0.10 | 2.06106 | 0.00000 | 0.00000 | ||
897 | 2023.06.22 17:30 | modify | 304 | 0.10 | 2.06106 | 0.00000 | 2.05356 | ||
898 | 2023.06.22 17:45 | sell | 305 | 0.10 | 2.06092 | 0.00000 | 0.00000 | ||
899 | 2023.06.22 17:45 | modify | 305 | 0.10 | 2.06092 | 0.00000 | 2.05342 | ||
900 | 2023.06.22 18:00 | sell | 306 | 0.10 | 2.06133 | 0.00000 | 0.00000 | ||
901 | 2023.06.22 18:00 | modify | 306 | 0.10 | 2.06133 | 0.00000 | 2.05383 | ||
902 | 2023.06.22 18:15 | sell | 307 | 0.10 | 2.06105 | 0.00000 | 0.00000 | ||
903 | 2023.06.22 18:15 | modify | 307 | 0.10 | 2.06105 | 0.00000 | 2.05355 | ||
904 | 2023.06.22 18:30 | sell | 308 | 0.10 | 2.06117 | 0.00000 | 0.00000 | ||
905 | 2023.06.22 18:30 | modify | 308 | 0.10 | 2.06117 | 0.00000 | 2.05367 | ||
906 | 2023.06.22 18:45 | sell | 309 | 0.10 | 2.06145 | 0.00000 | 0.00000 | ||
907 | 2023.06.22 18:45 | modify | 309 | 0.10 | 2.06145 | 0.00000 | 2.05395 | ||
908 | 2023.06.22 19:00 | sell | 310 | 0.10 | 2.06324 | 0.00000 | 0.00000 | ||
909 | 2023.06.22 19:00 | modify | 310 | 0.10 | 2.06324 | 0.00000 | 2.05574 | ||
910 | 2023.06.22 19:15 | sell | 311 | 0.10 | 2.06298 | 0.00000 | 0.00000 | ||
911 | 2023.06.22 19:15 | modify | 311 | 0.10 | 2.06298 | 0.00000 | 2.05548 | ||
912 | 2023.06.22 19:23 | t/p | 292 | 0.10 | 2.06341 | 0.00000 | 2.06341 | 46.49 | 12461.11 |
913 | 2023.06.22 19:30 | sell | 312 | 0.10 | 2.06324 | 0.00000 | 0.00000 | ||
914 | 2023.06.22 19:30 | modify | 312 | 0.10 | 2.06324 | 0.00000 | 2.05574 | ||
915 | 2023.06.22 19:45 | sell | 313 | 0.10 | 2.06388 | 0.00000 | 0.00000 | ||
916 | 2023.06.22 19:45 | modify | 313 | 0.10 | 2.06388 | 0.00000 | 2.05638 | ||
917 | 2023.06.22 21:04 | close | 313 | 0.10 | 2.06199 | 0.00000 | 2.05638 | 11.72 | 12472.83 |
918 | 2023.06.22 21:04 | close | 312 | 0.10 | 2.06199 | 0.00000 | 2.05574 | 7.75 | 12480.58 |
919 | 2023.06.22 21:04 | close | 311 | 0.10 | 2.06199 | 0.00000 | 2.05548 | 6.14 | 12486.72 |
920 | 2023.06.22 21:04 | close | 310 | 0.10 | 2.06199 | 0.00000 | 2.05574 | 7.75 | 12494.47 |
921 | 2023.06.22 21:04 | close | 309 | 0.10 | 2.06199 | 0.00000 | 2.05395 | -3.34 | 12491.13 |
922 | 2023.06.22 21:04 | close | 308 | 0.10 | 2.06199 | 0.00000 | 2.05367 | -5.08 | 12486.05 |
923 | 2023.06.22 21:04 | close | 307 | 0.10 | 2.06199 | 0.00000 | 2.05355 | -5.82 | 12480.23 |
924 | 2023.06.22 21:04 | close | 306 | 0.10 | 2.06199 | 0.00000 | 2.05383 | -4.09 | 12476.14 |
925 | 2023.06.22 21:04 | close | 305 | 0.10 | 2.06199 | 0.00000 | 2.05342 | -6.63 | 12469.51 |
926 | 2023.06.22 21:04 | close | 304 | 0.10 | 2.06199 | 0.00000 | 2.05356 | -5.76 | 12463.75 |
927 | 2023.06.22 21:04 | close | 303 | 0.10 | 2.06199 | 0.00000 | 2.05285 | -10.16 | 12453.59 |
928 | 2023.06.22 21:04 | close | 302 | 0.10 | 2.06199 | 0.00000 | 2.05198 | -15.56 | 12438.03 |
929 | 2023.06.22 21:04 | close | 301 | 0.10 | 2.06199 | 0.00000 | 2.05249 | -12.40 | 12425.63 |
930 | 2023.06.22 21:04 | close | 300 | 0.10 | 2.06199 | 0.00000 | 2.05322 | -7.87 | 12417.76 |
931 | 2023.06.22 21:04 | close | 299 | 0.10 | 2.06199 | 0.00000 | 2.05201 | -15.37 | 12402.39 |
932 | 2023.06.22 21:04 | close | 298 | 0.10 | 2.06199 | 0.00000 | 2.05212 | -14.69 | 12387.70 |
933 | 2023.06.22 21:04 | close | 297 | 0.10 | 2.06139 | 0.00000 | 2.06571 | 19.71 | 12407.41 |
934 | 2023.06.22 21:04 | close | 296 | 0.10 | 2.06139 | 0.00000 | 2.06491 | 24.67 | 12432.08 |
935 | 2023.06.22 21:04 | close | 295 | 0.10 | 2.06139 | 0.00000 | 2.06462 | 26.47 | 12458.55 |
936 | 2023.06.22 21:04 | close | 294 | 0.10 | 2.06139 | 0.00000 | 2.06614 | 17.05 | 12475.60 |
937 | 2023.06.22 21:04 | close | 293 | 0.10 | 2.06139 | 0.00000 | 2.06430 | 28.45 | 12504.05 |
938 | 2023.06.22 21:04 | close | 291 | 0.10 | 2.06139 | 0.00000 | 2.06445 | 27.52 | 12531.57 |
939 | 2023.06.22 21:04 | close | 290 | 0.10 | 2.06199 | 0.00000 | 2.05185 | -16.36 | 12515.21 |
940 | 2023.06.23 10:30 | sell | 314 | 0.10 | 2.07387 | 0.00000 | 0.00000 | ||
941 | 2023.06.23 10:30 | modify | 314 | 0.10 | 2.07387 | 0.00000 | 2.06637 | ||
942 | 2023.06.23 10:45 | sell | 315 | 0.10 | 2.07481 | 0.00000 | 0.00000 | ||
943 | 2023.06.23 10:45 | modify | 315 | 0.10 | 2.07481 | 0.00000 | 2.06731 | ||
944 | 2023.06.23 11:00 | sell | 316 | 0.10 | 2.07428 | 0.00000 | 0.00000 | ||
945 | 2023.06.23 11:00 | modify | 316 | 0.10 | 2.07428 | 0.00000 | 2.06678 | ||
946 | 2023.06.23 11:45 | sell | 317 | 0.10 | 2.07603 | 0.00000 | 0.00000 | ||
947 | 2023.06.23 11:45 | modify | 317 | 0.10 | 2.07603 | 0.00000 | 2.06853 | ||
948 | 2023.06.23 12:00 | sell | 318 | 0.10 | 2.07648 | 0.00000 | 0.00000 | ||
949 | 2023.06.23 12:00 | modify | 318 | 0.10 | 2.07648 | 0.00000 | 2.06898 | ||
950 | 2023.06.23 12:15 | sell | 319 | 0.10 | 2.07755 | 0.00000 | 0.00000 | ||
951 | 2023.06.23 12:15 | modify | 319 | 0.10 | 2.07755 | 0.00000 | 2.07005 | ||
952 | 2023.06.23 12:30 | sell | 320 | 0.10 | 2.07746 | 0.00000 | 0.00000 | ||
953 | 2023.06.23 12:30 | modify | 320 | 0.10 | 2.07746 | 0.00000 | 2.06996 | ||
954 | 2023.06.23 12:45 | sell | 321 | 0.10 | 2.07807 | 0.00000 | 0.00000 | ||
955 | 2023.06.23 12:45 | modify | 321 | 0.10 | 2.07807 | 0.00000 | 2.07057 | ||
956 | 2023.06.23 14:30 | sell | 322 | 0.10 | 2.07292 | 0.00000 | 0.00000 | ||
957 | 2023.06.23 14:30 | modify | 322 | 0.10 | 2.07292 | 0.00000 | 2.06542 | ||
958 | 2023.06.23 14:45 | sell | 323 | 0.10 | 2.07419 | 0.00000 | 0.00000 | ||
959 | 2023.06.23 14:45 | modify | 323 | 0.10 | 2.07419 | 0.00000 | 2.06669 | ||
960 | 2023.06.23 15:00 | sell | 324 | 0.10 | 2.07179 | 0.00000 | 0.00000 | ||
961 | 2023.06.23 15:00 | modify | 324 | 0.10 | 2.07179 | 0.00000 | 2.06429 | ||
962 | 2023.06.23 15:23 | t/p | 321 | 0.10 | 2.07057 | 0.00000 | 2.07057 | 46.49 | 12561.70 |
963 | 2023.06.23 15:30 | buy | 325 | 0.10 | 2.07036 | 0.00000 | 0.00000 | ||
964 | 2023.06.23 15:30 | modify | 325 | 0.10 | 2.07036 | 0.00000 | 2.07786 | ||
965 | 2023.06.23 15:30 | t/p | 319 | 0.10 | 2.07005 | 0.00000 | 2.07005 | 46.50 | 12608.20 |
966 | 2023.06.23 15:30 | t/p | 320 | 0.10 | 2.06996 | 0.00000 | 2.06996 | 46.50 | 12654.70 |
967 | 2023.06.23 15:39 | t/p | 318 | 0.10 | 2.06898 | 0.00000 | 2.06898 | 46.50 | 12701.20 |
968 | 2023.06.23 15:40 | t/p | 317 | 0.10 | 2.06853 | 0.00000 | 2.06853 | 46.50 | 12747.70 |
969 | 2023.06.23 15:45 | buy | 326 | 0.10 | 2.06836 | 0.00000 | 0.00000 | ||
970 | 2023.06.23 15:45 | modify | 326 | 0.10 | 2.06836 | 0.00000 | 2.07586 | ||
971 | 2023.06.23 15:51 | t/p | 315 | 0.10 | 2.06731 | 0.00000 | 2.06731 | 46.49 | 12794.19 |
972 | 2023.06.23 15:57 | t/p | 316 | 0.10 | 2.06678 | 0.00000 | 2.06678 | 46.50 | 12840.69 |
973 | 2023.06.23 15:57 | t/p | 323 | 0.10 | 2.06669 | 0.00000 | 2.06669 | 46.50 | 12887.19 |
974 | 2023.06.23 15:58 | t/p | 314 | 0.10 | 2.06637 | 0.00000 | 2.06637 | 46.49 | 12933.68 |
975 | 2023.06.23 16:00 | buy | 327 | 0.10 | 2.06634 | 0.00000 | 0.00000 | ||
976 | 2023.06.23 16:00 | modify | 327 | 0.10 | 2.06634 | 0.00000 | 2.07384 | ||
977 | 2023.06.23 16:15 | buy | 328 | 0.10 | 2.06702 | 0.00000 | 0.00000 | ||
978 | 2023.06.23 16:15 | modify | 328 | 0.10 | 2.06702 | 0.00000 | 2.07452 | ||
979 | 2023.06.23 16:30 | buy | 329 | 0.10 | 2.06658 | 0.00000 | 0.00000 | ||
980 | 2023.06.23 16:30 | modify | 329 | 0.10 | 2.06658 | 0.00000 | 2.07408 | ||
981 | 2023.06.23 17:54 | close | 329 | 0.10 | 2.06945 | 0.00000 | 2.07408 | 17.79 | 12951.47 |
982 | 2023.06.23 17:54 | close | 328 | 0.10 | 2.06945 | 0.00000 | 2.07452 | 15.06 | 12966.53 |
983 | 2023.06.23 17:54 | close | 327 | 0.10 | 2.06945 | 0.00000 | 2.07384 | 19.28 | 12985.81 |
984 | 2023.06.23 17:54 | close | 326 | 0.10 | 2.06945 | 0.00000 | 2.07586 | 6.76 | 12992.57 |
985 | 2023.06.23 17:54 | close | 325 | 0.10 | 2.06945 | 0.00000 | 2.07786 | -5.64 | 12986.93 |
986 | 2023.06.23 17:54 | close | 324 | 0.10 | 2.07005 | 0.00000 | 2.06429 | 10.79 | 12997.72 |
987 | 2023.06.23 17:54 | close | 322 | 0.10 | 2.07005 | 0.00000 | 2.06542 | 17.79 | 13015.51 |
988 | 2023.06.26 10:30 | buy | 330 | 0.10 | 2.06604 | 0.00000 | 0.00000 | ||
989 | 2023.06.26 10:30 | modify | 330 | 0.10 | 2.06604 | 0.00000 | 2.07354 | ||
990 | 2023.06.26 10:45 | buy | 331 | 0.10 | 2.06351 | 0.00000 | 0.00000 | ||
991 | 2023.06.26 10:45 | modify | 331 | 0.10 | 2.06351 | 0.00000 | 2.07101 | ||
992 | 2023.06.26 11:00 | buy | 332 | 0.10 | 2.06150 | 0.00000 | 0.00000 | ||
993 | 2023.06.26 11:00 | modify | 332 | 0.10 | 2.06150 | 0.00000 | 2.06900 | ||
994 | 2023.06.26 11:15 | buy | 333 | 0.10 | 2.06071 | 0.00000 | 0.00000 | ||
995 | 2023.06.26 11:15 | modify | 333 | 0.10 | 2.06071 | 0.00000 | 2.06821 | ||
996 | 2023.06.26 11:30 | buy | 334 | 0.10 | 2.05886 | 0.00000 | 0.00000 | ||
997 | 2023.06.26 11:30 | modify | 334 | 0.10 | 2.05886 | 0.00000 | 2.06636 | ||
998 | 2023.06.26 11:45 | buy | 335 | 0.10 | 2.05883 | 0.00000 | 0.00000 | ||
999 | 2023.06.26 11:45 | modify | 335 | 0.10 | 2.05883 | 0.00000 | 2.06633 | ||
1000 | 2023.06.26 12:00 | buy | 336 | 0.10 | 2.05938 | 0.00000 | 0.00000 | ||
1001 | 2023.06.26 12:00 | modify | 336 | 0.10 | 2.05938 | 0.00000 | 2.06688 | ||
1002 | 2023.06.26 12:45 | buy | 337 | 0.10 | 2.05845 | 0.00000 | 0.00000 | ||
1003 | 2023.06.26 12:45 | modify | 337 | 0.10 | 2.05845 | 0.00000 | 2.06595 | ||
1004 | 2023.06.26 14:15 | buy | 338 | 0.10 | 2.06175 | 0.00000 | 0.00000 | ||
1005 | 2023.06.26 14:15 | modify | 338 | 0.10 | 2.06175 | 0.00000 | 2.06925 | ||
1006 | 2023.06.26 14:30 | buy | 339 | 0.10 | 2.06185 | 0.00000 | 0.00000 | ||
1007 | 2023.06.26 14:30 | modify | 339 | 0.10 | 2.06185 | 0.00000 | 2.06935 | ||
1008 | 2023.06.26 14:45 | buy | 340 | 0.10 | 2.06173 | 0.00000 | 0.00000 | ||
1009 | 2023.06.26 14:45 | modify | 340 | 0.10 | 2.06173 | 0.00000 | 2.06923 | ||
1010 | 2023.06.26 15:45 | buy | 341 | 0.10 | 2.06302 | 0.00000 | 0.00000 | ||
1011 | 2023.06.26 15:45 | modify | 341 | 0.10 | 2.06302 | 0.00000 | 2.07052 | ||
1012 | 2023.06.26 16:15 | buy | 342 | 0.10 | 2.06210 | 0.00000 | 0.00000 | ||
1013 | 2023.06.26 16:15 | modify | 342 | 0.10 | 2.06210 | 0.00000 | 2.06960 | ||
1014 | 2023.06.26 16:30 | buy | 343 | 0.10 | 2.06139 | 0.00000 | 0.00000 | ||
1015 | 2023.06.26 16:30 | modify | 343 | 0.10 | 2.06139 | 0.00000 | 2.06889 | ||
1016 | 2023.06.26 16:45 | buy | 344 | 0.10 | 2.06196 | 0.00000 | 0.00000 | ||
1017 | 2023.06.26 16:45 | modify | 344 | 0.10 | 2.06196 | 0.00000 | 2.06946 | ||
1018 | 2023.06.26 17:00 | buy | 345 | 0.10 | 2.06188 | 0.00000 | 0.00000 | ||
1019 | 2023.06.26 17:00 | modify | 345 | 0.10 | 2.06188 | 0.00000 | 2.06938 | ||
1020 | 2023.06.26 17:45 | buy | 346 | 0.10 | 2.06175 | 0.00000 | 0.00000 | ||
1021 | 2023.06.26 17:45 | modify | 346 | 0.10 | 2.06175 | 0.00000 | 2.06925 | ||
1022 | 2023.06.26 18:00 | buy | 347 | 0.10 | 2.06149 | 0.00000 | 0.00000 | ||
1023 | 2023.06.26 18:00 | modify | 347 | 0.10 | 2.06149 | 0.00000 | 2.06899 | ||
1024 | 2023.06.26 18:15 | buy | 348 | 0.10 | 2.06173 | 0.00000 | 0.00000 | ||
1025 | 2023.06.26 18:15 | modify | 348 | 0.10 | 2.06173 | 0.00000 | 2.06923 | ||
1026 | 2023.06.26 19:00 | buy | 349 | 0.10 | 2.06057 | 0.00000 | 0.00000 | ||
1027 | 2023.06.26 19:00 | modify | 349 | 0.10 | 2.06057 | 0.00000 | 2.06807 | ||
1028 | 2023.06.26 19:15 | buy | 350 | 0.10 | 2.06107 | 0.00000 | 0.00000 | ||
1029 | 2023.06.26 19:15 | modify | 350 | 0.10 | 2.06107 | 0.00000 | 2.06857 | ||
1030 | 2023.06.26 19:45 | sell | 351 | 0.10 | 2.06171 | 0.00000 | 0.00000 | ||
1031 | 2023.06.26 19:45 | modify | 351 | 0.10 | 2.06171 | 0.00000 | 2.05421 | ||
1032 | 2023.06.26 21:04 | close | 351 | 0.10 | 2.06173 | 0.00000 | 2.05421 | -0.12 | 13015.39 |
1033 | 2023.06.26 21:04 | close | 350 | 0.10 | 2.06113 | 0.00000 | 2.06857 | 0.37 | 13015.76 |
1034 | 2023.06.26 21:04 | close | 349 | 0.10 | 2.06113 | 0.00000 | 2.06807 | 3.47 | 13019.23 |
1035 | 2023.06.26 21:04 | close | 348 | 0.10 | 2.06113 | 0.00000 | 2.06923 | -3.72 | 13015.51 |
1036 | 2023.06.26 21:04 | close | 347 | 0.10 | 2.06113 | 0.00000 | 2.06899 | -2.24 | 13013.27 |
1037 | 2023.06.26 21:04 | close | 346 | 0.10 | 2.06113 | 0.00000 | 2.06925 | -3.85 | 13009.42 |
1038 | 2023.06.26 21:04 | close | 345 | 0.10 | 2.06113 | 0.00000 | 2.06938 | -4.65 | 13004.77 |
1039 | 2023.06.26 21:04 | close | 344 | 0.10 | 2.06113 | 0.00000 | 2.06946 | -5.15 | 12999.62 |
1040 | 2023.06.26 21:04 | close | 343 | 0.10 | 2.06113 | 0.00000 | 2.06889 | -1.62 | 12998.00 |
1041 | 2023.06.26 21:04 | close | 342 | 0.10 | 2.06113 | 0.00000 | 2.06960 | -6.02 | 12991.98 |
1042 | 2023.06.26 21:04 | close | 341 | 0.10 | 2.06113 | 0.00000 | 2.07052 | -11.72 | 12980.26 |
1043 | 2023.06.26 21:04 | close | 340 | 0.10 | 2.06113 | 0.00000 | 2.06923 | -3.72 | 12976.54 |
1044 | 2023.06.26 21:04 | close | 339 | 0.10 | 2.06113 | 0.00000 | 2.06935 | -4.47 | 12972.07 |
1045 | 2023.06.26 21:04 | close | 338 | 0.10 | 2.06113 | 0.00000 | 2.06925 | -3.85 | 12968.22 |
1046 | 2023.06.26 21:04 | close | 337 | 0.10 | 2.06113 | 0.00000 | 2.06595 | 16.61 | 12984.83 |
1047 | 2023.06.26 21:04 | close | 336 | 0.10 | 2.06113 | 0.00000 | 2.06688 | 10.84 | 12995.67 |
1048 | 2023.06.26 21:04 | close | 335 | 0.10 | 2.06113 | 0.00000 | 2.06633 | 14.25 | 13009.92 |
1049 | 2023.06.26 21:04 | close | 334 | 0.10 | 2.06113 | 0.00000 | 2.06636 | 14.07 | 13023.99 |
1050 | 2023.06.26 21:04 | close | 333 | 0.10 | 2.06113 | 0.00000 | 2.06821 | 2.60 | 13026.59 |
1051 | 2023.06.26 21:04 | close | 332 | 0.10 | 2.06113 | 0.00000 | 2.06900 | -2.30 | 13024.29 |
1052 | 2023.06.26 21:04 | close | 331 | 0.10 | 2.06113 | 0.00000 | 2.07101 | -14.76 | 13009.53 |
1053 | 2023.06.26 21:04 | close | 330 | 0.10 | 2.06113 | 0.00000 | 2.07354 | -30.44 | 12979.09 |
1054 | 2023.06.27 10:30 | sell | 352 | 0.10 | 2.06217 | 0.00000 | 0.00000 | ||
1055 | 2023.06.27 10:30 | modify | 352 | 0.10 | 2.06217 | 0.00000 | 2.05467 | ||
1056 | 2023.06.27 10:45 | sell | 353 | 0.10 | 2.06366 | 0.00000 | 0.00000 | ||
1057 | 2023.06.27 10:45 | modify | 353 | 0.10 | 2.06366 | 0.00000 | 2.05616 | ||
1058 | 2023.06.27 12:00 | sell | 354 | 0.10 | 2.06287 | 0.00000 | 0.00000 | ||
1059 | 2023.06.27 12:00 | modify | 354 | 0.10 | 2.06287 | 0.00000 | 2.05537 | ||
1060 | 2023.06.27 12:30 | buy | 355 | 0.10 | 2.06043 | 0.00000 | 0.00000 | ||
1061 | 2023.06.27 12:30 | modify | 355 | 0.10 | 2.06043 | 0.00000 | 2.06793 | ||
1062 | 2023.06.27 13:30 | sell | 356 | 0.10 | 2.05963 | 0.00000 | 0.00000 | ||
1063 | 2023.06.27 13:30 | modify | 356 | 0.10 | 2.05963 | 0.00000 | 2.05213 | ||
1064 | 2023.06.27 14:00 | sell | 357 | 0.10 | 2.06010 | 0.00000 | 0.00000 | ||
1065 | 2023.06.27 14:00 | modify | 357 | 0.10 | 2.06010 | 0.00000 | 2.05260 | ||
1066 | 2023.06.27 14:15 | sell | 358 | 0.10 | 2.06573 | 0.00000 | 0.00000 | ||
1067 | 2023.06.27 14:15 | modify | 358 | 0.10 | 2.06573 | 0.00000 | 2.05823 | ||
1068 | 2023.06.27 14:30 | sell | 359 | 0.10 | 2.06419 | 0.00000 | 0.00000 | ||
1069 | 2023.06.27 14:30 | modify | 359 | 0.10 | 2.06419 | 0.00000 | 2.05669 | ||
1070 | 2023.06.27 14:45 | sell | 360 | 0.10 | 2.06495 | 0.00000 | 0.00000 | ||
1071 | 2023.06.27 14:45 | modify | 360 | 0.10 | 2.06495 | 0.00000 | 2.05745 | ||
1072 | 2023.06.27 15:15 | sell | 361 | 0.10 | 2.06617 | 0.00000 | 0.00000 | ||
1073 | 2023.06.27 15:15 | modify | 361 | 0.10 | 2.06617 | 0.00000 | 2.05867 | ||
1074 | 2023.06.27 15:30 | sell | 362 | 0.10 | 2.06716 | 0.00000 | 0.00000 | ||
1075 | 2023.06.27 15:30 | modify | 362 | 0.10 | 2.06716 | 0.00000 | 2.05966 | ||
1076 | 2023.06.27 15:45 | sell | 363 | 0.10 | 2.06767 | 0.00000 | 0.00000 | ||
1077 | 2023.06.27 15:45 | modify | 363 | 0.10 | 2.06767 | 0.00000 | 2.06017 | ||
1078 | 2023.06.27 16:00 | sell | 364 | 0.10 | 2.06766 | 0.00000 | 0.00000 | ||
1079 | 2023.06.27 16:00 | modify | 364 | 0.10 | 2.06766 | 0.00000 | 2.06016 | ||
1080 | 2023.06.27 18:30 | sell | 365 | 0.10 | 2.06617 | 0.00000 | 0.00000 | ||
1081 | 2023.06.27 18:30 | modify | 365 | 0.10 | 2.06617 | 0.00000 | 2.05867 | ||
1082 | 2023.06.27 18:45 | sell | 366 | 0.10 | 2.06699 | 0.00000 | 0.00000 | ||
1083 | 2023.06.27 18:45 | modify | 366 | 0.10 | 2.06699 | 0.00000 | 2.05949 | ||
1084 | 2023.06.27 18:58 | t/p | 355 | 0.10 | 2.06793 | 0.00000 | 2.06793 | 46.49 | 13025.58 |
1085 | 2023.06.27 19:00 | sell | 367 | 0.10 | 2.06758 | 0.00000 | 0.00000 | ||
1086 | 2023.06.27 19:00 | modify | 367 | 0.10 | 2.06758 | 0.00000 | 2.06008 | ||
1087 | 2023.06.27 19:15 | sell | 368 | 0.10 | 2.06756 | 0.00000 | 0.00000 | ||
1088 | 2023.06.27 19:15 | modify | 368 | 0.10 | 2.06756 | 0.00000 | 2.06006 | ||
1089 | 2023.06.27 19:30 | sell | 369 | 0.10 | 2.06704 | 0.00000 | 0.00000 | ||
1090 | 2023.06.27 19:30 | modify | 369 | 0.10 | 2.06704 | 0.00000 | 2.05954 | ||
1091 | 2023.06.27 21:04 | close | 369 | 0.10 | 2.06807 | 0.00000 | 2.05954 | -6.39 | 13019.19 |
1092 | 2023.06.27 21:04 | close | 368 | 0.10 | 2.06807 | 0.00000 | 2.06006 | -3.16 | 13016.03 |
1093 | 2023.06.27 21:04 | close | 367 | 0.10 | 2.06807 | 0.00000 | 2.06008 | -3.04 | 13012.99 |
1094 | 2023.06.27 21:04 | close | 366 | 0.10 | 2.06807 | 0.00000 | 2.05949 | -6.70 | 13006.29 |
1095 | 2023.06.27 21:04 | close | 365 | 0.10 | 2.06807 | 0.00000 | 2.05867 | -11.78 | 12994.51 |
1096 | 2023.06.27 21:04 | close | 364 | 0.10 | 2.06807 | 0.00000 | 2.06016 | -2.54 | 12991.97 |
1097 | 2023.06.27 21:04 | close | 363 | 0.10 | 2.06807 | 0.00000 | 2.06017 | -2.48 | 12989.49 |
1098 | 2023.06.27 21:04 | close | 362 | 0.10 | 2.06807 | 0.00000 | 2.05966 | -5.64 | 12983.85 |
1099 | 2023.06.27 21:04 | close | 361 | 0.10 | 2.06807 | 0.00000 | 2.05867 | -11.78 | 12972.07 |
1100 | 2023.06.27 21:04 | close | 360 | 0.10 | 2.06807 | 0.00000 | 2.05745 | -19.34 | 12952.73 |
1101 | 2023.06.27 21:04 | close | 359 | 0.10 | 2.06807 | 0.00000 | 2.05669 | -24.05 | 12928.68 |
1102 | 2023.06.27 21:04 | close | 358 | 0.10 | 2.06807 | 0.00000 | 2.05823 | -14.51 | 12914.17 |
1103 | 2023.06.27 21:04 | close | 357 | 0.10 | 2.06807 | 0.00000 | 2.05260 | -49.41 | 12864.76 |
1104 | 2023.06.27 21:04 | close | 356 | 0.10 | 2.06807 | 0.00000 | 2.05213 | -52.33 | 12812.43 |
1105 | 2023.06.27 21:04 | close | 354 | 0.10 | 2.06807 | 0.00000 | 2.05537 | -32.24 | 12780.19 |
1106 | 2023.06.27 21:04 | close | 353 | 0.10 | 2.06807 | 0.00000 | 2.05616 | -27.34 | 12752.85 |
1107 | 2023.06.27 21:04 | close | 352 | 0.10 | 2.06807 | 0.00000 | 2.05467 | -36.58 | 12716.27 |
1108 | 2023.06.28 10:30 | sell | 370 | 0.10 | 2.08524 | 0.00000 | 0.00000 | ||
1109 | 2023.06.28 10:30 | modify | 370 | 0.10 | 2.08524 | 0.00000 | 2.07774 | ||
1110 | 2023.06.28 10:45 | sell | 371 | 0.10 | 2.08613 | 0.00000 | 0.00000 | ||
1111 | 2023.06.28 10:45 | modify | 371 | 0.10 | 2.08613 | 0.00000 | 2.07863 | ||
1112 | 2023.06.28 11:00 | sell | 372 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
1113 | 2023.06.28 11:00 | modify | 372 | 0.10 | 2.08514 | 0.00000 | 2.07764 | ||
1114 | 2023.06.28 12:30 | buy | 373 | 0.10 | 2.08027 | 0.00000 | 0.00000 | ||
1115 | 2023.06.28 12:30 | modify | 373 | 0.10 | 2.08027 | 0.00000 | 2.08777 | ||
1116 | 2023.06.28 13:00 | sell | 374 | 0.10 | 2.08205 | 0.00000 | 0.00000 | ||
1117 | 2023.06.28 13:00 | modify | 374 | 0.10 | 2.08205 | 0.00000 | 2.07455 | ||
1118 | 2023.06.28 13:43 | t/p | 371 | 0.10 | 2.07863 | 0.00000 | 2.07863 | 46.50 | 12762.77 |
1119 | 2023.06.28 13:45 | buy | 375 | 0.10 | 2.07950 | 0.00000 | 0.00000 | ||
1120 | 2023.06.28 13:45 | modify | 375 | 0.10 | 2.07950 | 0.00000 | 2.08700 | ||
1121 | 2023.06.28 14:00 | buy | 376 | 0.10 | 2.07921 | 0.00000 | 0.00000 | ||
1122 | 2023.06.28 14:00 | modify | 376 | 0.10 | 2.07921 | 0.00000 | 2.08671 | ||
1123 | 2023.06.28 14:15 | buy | 377 | 0.10 | 2.07813 | 0.00000 | 0.00000 | ||
1124 | 2023.06.28 14:15 | modify | 377 | 0.10 | 2.07813 | 0.00000 | 2.08563 | ||
1125 | 2023.06.28 14:17 | t/p | 370 | 0.10 | 2.07774 | 0.00000 | 2.07774 | 46.50 | 12809.27 |
1126 | 2023.06.28 14:18 | t/p | 372 | 0.10 | 2.07764 | 0.00000 | 2.07764 | 46.50 | 12855.77 |
1127 | 2023.06.28 14:30 | buy | 378 | 0.10 | 2.07804 | 0.00000 | 0.00000 | ||
1128 | 2023.06.28 14:30 | modify | 378 | 0.10 | 2.07804 | 0.00000 | 2.08554 | ||
1129 | 2023.06.28 14:42 | t/p | 374 | 0.10 | 2.07455 | 0.00000 | 2.07455 | 46.49 | 12902.26 |
1130 | 2023.06.28 14:45 | buy | 379 | 0.10 | 2.07392 | 0.00000 | 0.00000 | ||
1131 | 2023.06.28 14:45 | modify | 379 | 0.10 | 2.07392 | 0.00000 | 2.08142 | ||
1132 | 2023.06.28 15:00 | buy | 380 | 0.10 | 2.07519 | 0.00000 | 0.00000 | ||
1133 | 2023.06.28 15:00 | modify | 380 | 0.10 | 2.07519 | 0.00000 | 2.08269 | ||
1134 | 2023.06.28 15:15 | buy | 381 | 0.10 | 2.07712 | 0.00000 | 0.00000 | ||
1135 | 2023.06.28 15:15 | modify | 381 | 0.10 | 2.07712 | 0.00000 | 2.08462 | ||
1136 | 2023.06.28 16:00 | buy | 382 | 0.10 | 2.07618 | 0.00000 | 0.00000 | ||
1137 | 2023.06.28 16:00 | modify | 382 | 0.10 | 2.07618 | 0.00000 | 2.08368 | ||
1138 | 2023.06.28 16:15 | buy | 383 | 0.10 | 2.07661 | 0.00000 | 0.00000 | ||
1139 | 2023.06.28 16:15 | modify | 383 | 0.10 | 2.07661 | 0.00000 | 2.08411 | ||
1140 | 2023.06.28 18:15 | buy | 384 | 0.10 | 2.07862 | 0.00000 | 0.00000 | ||
1141 | 2023.06.28 18:15 | modify | 384 | 0.10 | 2.07862 | 0.00000 | 2.08612 | ||
1142 | 2023.06.28 18:45 | buy | 385 | 0.10 | 2.07851 | 0.00000 | 0.00000 | ||
1143 | 2023.06.28 18:45 | modify | 385 | 0.10 | 2.07851 | 0.00000 | 2.08601 | ||
1144 | 2023.06.28 19:02 | close | 385 | 0.10 | 2.07963 | 0.00000 | 2.08601 | 6.94 | 12909.20 |
1145 | 2023.06.28 19:02 | close | 384 | 0.10 | 2.07963 | 0.00000 | 2.08612 | 6.26 | 12915.46 |
1146 | 2023.06.28 19:02 | close | 383 | 0.10 | 2.07963 | 0.00000 | 2.08411 | 18.72 | 12934.18 |
1147 | 2023.06.28 19:02 | close | 382 | 0.10 | 2.07963 | 0.00000 | 2.08368 | 21.39 | 12955.57 |
1148 | 2023.06.28 19:02 | close | 381 | 0.10 | 2.07963 | 0.00000 | 2.08462 | 15.56 | 12971.13 |
1149 | 2023.06.28 19:02 | close | 380 | 0.10 | 2.07963 | 0.00000 | 2.08269 | 27.52 | 12998.65 |
1150 | 2023.06.28 19:02 | close | 379 | 0.10 | 2.07963 | 0.00000 | 2.08142 | 35.39 | 13034.04 |
1151 | 2023.06.28 19:02 | close | 378 | 0.10 | 2.07963 | 0.00000 | 2.08554 | 9.86 | 13043.90 |
1152 | 2023.06.28 19:02 | close | 377 | 0.10 | 2.07963 | 0.00000 | 2.08563 | 9.30 | 13053.20 |
1153 | 2023.06.28 19:02 | close | 376 | 0.10 | 2.07963 | 0.00000 | 2.08671 | 2.60 | 13055.80 |
1154 | 2023.06.28 19:02 | close | 375 | 0.10 | 2.07963 | 0.00000 | 2.08700 | 0.81 | 13056.61 |
1155 | 2023.06.28 19:02 | close | 373 | 0.10 | 2.07963 | 0.00000 | 2.08777 | -3.97 | 13052.64 |
1156 | 2023.06.29 10:45 | buy | 386 | 0.10 | 2.07948 | 0.00000 | 0.00000 | ||
1157 | 2023.06.29 10:45 | modify | 386 | 0.10 | 2.07948 | 0.00000 | 2.08698 | ||
1158 | 2023.06.29 11:00 | buy | 387 | 0.10 | 2.07748 | 0.00000 | 0.00000 | ||
1159 | 2023.06.29 11:00 | modify | 387 | 0.10 | 2.07748 | 0.00000 | 2.08498 | ||
1160 | 2023.06.29 11:15 | buy | 388 | 0.10 | 2.07685 | 0.00000 | 0.00000 | ||
1161 | 2023.06.29 11:15 | modify | 388 | 0.10 | 2.07685 | 0.00000 | 2.08435 | ||
1162 | 2023.06.29 11:30 | buy | 389 | 0.10 | 2.07512 | 0.00000 | 0.00000 | ||
1163 | 2023.06.29 11:30 | modify | 389 | 0.10 | 2.07512 | 0.00000 | 2.08262 | ||
1164 | 2023.06.29 11:45 | buy | 390 | 0.10 | 2.07539 | 0.00000 | 0.00000 | ||
1165 | 2023.06.29 11:45 | modify | 390 | 0.10 | 2.07539 | 0.00000 | 2.08289 | ||
1166 | 2023.06.29 12:00 | buy | 391 | 0.10 | 2.07634 | 0.00000 | 0.00000 | ||
1167 | 2023.06.29 12:00 | modify | 391 | 0.10 | 2.07634 | 0.00000 | 2.08384 | ||
1168 | 2023.06.29 12:30 | sell | 392 | 0.10 | 2.07685 | 0.00000 | 0.00000 | ||
1169 | 2023.06.29 12:30 | modify | 392 | 0.10 | 2.07685 | 0.00000 | 2.06935 | ||
1170 | 2023.06.29 12:45 | sell | 393 | 0.10 | 2.07750 | 0.00000 | 0.00000 | ||
1171 | 2023.06.29 12:45 | modify | 393 | 0.10 | 2.07750 | 0.00000 | 2.07000 | ||
1172 | 2023.06.29 13:00 | sell | 394 | 0.10 | 2.07718 | 0.00000 | 0.00000 | ||
1173 | 2023.06.29 13:00 | modify | 394 | 0.10 | 2.07718 | 0.00000 | 2.06968 | ||
1174 | 2023.06.29 13:15 | sell | 395 | 0.10 | 2.07976 | 0.00000 | 0.00000 | ||
1175 | 2023.06.29 13:15 | modify | 395 | 0.10 | 2.07976 | 0.00000 | 2.07226 | ||
1176 | 2023.06.29 13:30 | sell | 396 | 0.10 | 2.08094 | 0.00000 | 0.00000 | ||
1177 | 2023.06.29 13:30 | modify | 396 | 0.10 | 2.08094 | 0.00000 | 2.07344 | ||
1178 | 2023.06.29 13:45 | sell | 397 | 0.10 | 2.08030 | 0.00000 | 0.00000 | ||
1179 | 2023.06.29 13:45 | modify | 397 | 0.10 | 2.08030 | 0.00000 | 2.07280 | ||
1180 | 2023.06.29 14:00 | sell | 398 | 0.10 | 2.08037 | 0.00000 | 0.00000 | ||
1181 | 2023.06.29 14:00 | modify | 398 | 0.10 | 2.08037 | 0.00000 | 2.07287 | ||
1182 | 2023.06.29 14:30 | sell | 399 | 0.10 | 2.08111 | 0.00000 | 0.00000 | ||
1183 | 2023.06.29 14:30 | modify | 399 | 0.10 | 2.08111 | 0.00000 | 2.07361 | ||
1184 | 2023.06.29 14:31 | t/p | 389 | 0.10 | 2.08262 | 0.00000 | 2.08262 | 46.49 | 13099.13 |
1185 | 2023.06.29 14:32 | t/p | 390 | 0.10 | 2.08289 | 0.00000 | 2.08289 | 46.49 | 13145.62 |
1186 | 2023.06.29 15:00 | buy | 400 | 0.10 | 2.07759 | 0.00000 | 0.00000 | ||
1187 | 2023.06.29 15:00 | modify | 400 | 0.10 | 2.07759 | 0.00000 | 2.08509 | ||
1188 | 2023.06.29 15:15 | buy | 401 | 0.10 | 2.07617 | 0.00000 | 0.00000 | ||
1189 | 2023.06.29 15:15 | modify | 401 | 0.10 | 2.07617 | 0.00000 | 2.08367 | ||
1190 | 2023.06.29 15:30 | buy | 402 | 0.10 | 2.07591 | 0.00000 | 0.00000 | ||
1191 | 2023.06.29 15:30 | modify | 402 | 0.10 | 2.07591 | 0.00000 | 2.08341 | ||
1192 | 2023.06.29 15:45 | buy | 403 | 0.10 | 2.07755 | 0.00000 | 0.00000 | ||
1193 | 2023.06.29 15:45 | modify | 403 | 0.10 | 2.07755 | 0.00000 | 2.08505 | ||
1194 | 2023.06.29 16:15 | sell | 404 | 0.10 | 2.07818 | 0.00000 | 0.00000 | ||
1195 | 2023.06.29 16:15 | modify | 404 | 0.10 | 2.07818 | 0.00000 | 2.07068 | ||
1196 | 2023.06.29 16:45 | sell | 405 | 0.10 | 2.07926 | 0.00000 | 0.00000 | ||
1197 | 2023.06.29 16:45 | modify | 405 | 0.10 | 2.07926 | 0.00000 | 2.07176 | ||
1198 | 2023.06.29 17:00 | sell | 406 | 0.10 | 2.08007 | 0.00000 | 0.00000 | ||
1199 | 2023.06.29 17:00 | modify | 406 | 0.10 | 2.08007 | 0.00000 | 2.07257 | ||
1200 | 2023.06.29 17:15 | sell | 407 | 0.10 | 2.07967 | 0.00000 | 0.00000 | ||
1201 | 2023.06.29 17:15 | modify | 407 | 0.10 | 2.07967 | 0.00000 | 2.07217 | ||
1202 | 2023.06.29 18:30 | buy | 408 | 0.10 | 2.08059 | 0.00000 | 0.00000 | ||
1203 | 2023.06.29 18:30 | modify | 408 | 0.10 | 2.08059 | 0.00000 | 2.08809 | ||
1204 | 2023.06.29 21:04 | close | 408 | 0.10 | 2.07618 | 0.00000 | 2.08809 | -27.34 | 13118.28 |
1205 | 2023.06.29 21:04 | close | 407 | 0.10 | 2.07678 | 0.00000 | 2.07217 | 17.92 | 13136.20 |
1206 | 2023.06.29 21:04 | close | 406 | 0.10 | 2.07678 | 0.00000 | 2.07257 | 20.40 | 13156.60 |
1207 | 2023.06.29 21:04 | close | 405 | 0.10 | 2.07678 | 0.00000 | 2.07176 | 15.38 | 13171.98 |
1208 | 2023.06.29 21:04 | close | 404 | 0.10 | 2.07678 | 0.00000 | 2.07068 | 8.68 | 13180.66 |
1209 | 2023.06.29 21:04 | close | 403 | 0.10 | 2.07618 | 0.00000 | 2.08505 | -8.50 | 13172.16 |
1210 | 2023.06.29 21:04 | close | 402 | 0.10 | 2.07618 | 0.00000 | 2.08341 | 1.67 | 13173.83 |
1211 | 2023.06.29 21:04 | close | 401 | 0.10 | 2.07618 | 0.00000 | 2.08367 | 0.06 | 13173.89 |
1212 | 2023.06.29 21:04 | close | 400 | 0.10 | 2.07618 | 0.00000 | 2.08509 | -8.74 | 13165.15 |
1213 | 2023.06.29 21:04 | close | 399 | 0.10 | 2.07678 | 0.00000 | 2.07361 | 26.85 | 13192.00 |
1214 | 2023.06.29 21:04 | close | 398 | 0.10 | 2.07678 | 0.00000 | 2.07287 | 22.26 | 13214.26 |
1215 | 2023.06.29 21:04 | close | 397 | 0.10 | 2.07678 | 0.00000 | 2.07280 | 21.83 | 13236.09 |
1216 | 2023.06.29 21:04 | close | 396 | 0.10 | 2.07678 | 0.00000 | 2.07344 | 25.79 | 13261.88 |
1217 | 2023.06.29 21:04 | close | 395 | 0.10 | 2.07678 | 0.00000 | 2.07226 | 18.48 | 13280.36 |
1218 | 2023.06.29 21:04 | close | 394 | 0.10 | 2.07678 | 0.00000 | 2.06968 | 2.48 | 13282.84 |
1219 | 2023.06.29 21:04 | close | 393 | 0.10 | 2.07678 | 0.00000 | 2.07000 | 4.47 | 13287.31 |
1220 | 2023.06.29 21:04 | close | 392 | 0.10 | 2.07678 | 0.00000 | 2.06935 | 0.44 | 13287.75 |
1221 | 2023.06.29 21:04 | close | 391 | 0.10 | 2.07618 | 0.00000 | 2.08384 | -1.00 | 13286.75 |
1222 | 2023.06.29 21:04 | close | 388 | 0.10 | 2.07618 | 0.00000 | 2.08435 | -4.16 | 13282.59 |
1223 | 2023.06.29 21:04 | close | 387 | 0.10 | 2.07618 | 0.00000 | 2.08498 | -8.06 | 13274.53 |
1224 | 2023.06.29 21:04 | close | 386 | 0.10 | 2.07618 | 0.00000 | 2.08698 | -20.46 | 13254.07 |
1225 | 2023.06.30 10:30 | sell | 409 | 0.10 | 2.07676 | 0.00000 | 0.00000 | ||
1226 | 2023.06.30 10:30 | modify | 409 | 0.10 | 2.07676 | 0.00000 | 2.06926 | ||
1227 | 2023.06.30 10:45 | sell | 410 | 0.10 | 2.07756 | 0.00000 | 0.00000 | ||
1228 | 2023.06.30 10:45 | modify | 410 | 0.10 | 2.07756 | 0.00000 | 2.07006 | ||
1229 | 2023.06.30 11:00 | sell | 411 | 0.10 | 2.07864 | 0.00000 | 0.00000 | ||
1230 | 2023.06.30 11:00 | modify | 411 | 0.10 | 2.07864 | 0.00000 | 2.07114 | ||
1231 | 2023.06.30 11:15 | sell | 412 | 0.10 | 2.08021 | 0.00000 | 0.00000 | ||
1232 | 2023.06.30 11:15 | modify | 412 | 0.10 | 2.08021 | 0.00000 | 2.07271 | ||
1233 | 2023.06.30 11:30 | sell | 413 | 0.10 | 2.07927 | 0.00000 | 0.00000 | ||
1234 | 2023.06.30 11:30 | modify | 413 | 0.10 | 2.07927 | 0.00000 | 2.07177 | ||
1235 | 2023.06.30 11:45 | sell | 414 | 0.10 | 2.07915 | 0.00000 | 0.00000 | ||
1236 | 2023.06.30 11:45 | modify | 414 | 0.10 | 2.07915 | 0.00000 | 2.07165 | ||
1237 | 2023.06.30 12:00 | sell | 415 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
1238 | 2023.06.30 12:00 | modify | 415 | 0.10 | 2.08091 | 0.00000 | 2.07341 | ||
1239 | 2023.06.30 12:15 | sell | 416 | 0.10 | 2.07948 | 0.00000 | 0.00000 | ||
1240 | 2023.06.30 12:15 | modify | 416 | 0.10 | 2.07948 | 0.00000 | 2.07198 | ||
1241 | 2023.06.30 12:30 | sell | 417 | 0.10 | 2.07943 | 0.00000 | 0.00000 | ||
1242 | 2023.06.30 12:30 | modify | 417 | 0.10 | 2.07943 | 0.00000 | 2.07193 | ||
1243 | 2023.06.30 13:30 | sell | 418 | 0.10 | 2.07803 | 0.00000 | 0.00000 | ||
1244 | 2023.06.30 13:30 | modify | 418 | 0.10 | 2.07803 | 0.00000 | 2.07053 | ||
1245 | 2023.06.30 14:24 | t/p | 415 | 0.10 | 2.07341 | 0.00000 | 2.07341 | 46.50 | 13300.57 |
1246 | 2023.06.30 14:25 | t/p | 412 | 0.10 | 2.07271 | 0.00000 | 2.07271 | 46.50 | 13347.07 |
1247 | 2023.06.30 14:30 | buy | 419 | 0.10 | 2.07302 | 0.00000 | 0.00000 | ||
1248 | 2023.06.30 14:30 | modify | 419 | 0.10 | 2.07302 | 0.00000 | 2.08052 | ||
1249 | 2023.06.30 15:00 | sell | 420 | 0.10 | 2.07488 | 0.00000 | 0.00000 | ||
1250 | 2023.06.30 15:00 | modify | 420 | 0.10 | 2.07488 | 0.00000 | 2.06738 | ||
1251 | 2023.06.30 15:15 | sell | 421 | 0.10 | 2.07407 | 0.00000 | 0.00000 | ||
1252 | 2023.06.30 15:15 | modify | 421 | 0.10 | 2.07407 | 0.00000 | 2.06657 | ||
1253 | 2023.06.30 16:00 | buy | 422 | 0.10 | 2.07322 | 0.00000 | 0.00000 | ||
1254 | 2023.06.30 16:00 | modify | 422 | 0.10 | 2.07322 | 0.00000 | 2.08072 | ||
1255 | 2023.06.30 16:15 | buy | 423 | 0.10 | 2.07358 | 0.00000 | 0.00000 | ||
1256 | 2023.06.30 16:15 | modify | 423 | 0.10 | 2.07358 | 0.00000 | 2.08108 | ||
1257 | 2023.06.30 16:16 | close | 423 | 0.10 | 2.07332 | 0.00000 | 2.08108 | -1.61 | 13345.46 |
1258 | 2023.06.30 16:16 | close | 422 | 0.10 | 2.07332 | 0.00000 | 2.08072 | 0.62 | 13346.08 |
1259 | 2023.06.30 16:16 | close | 421 | 0.10 | 2.07392 | 0.00000 | 2.06657 | 0.93 | 13347.01 |
1260 | 2023.06.30 16:16 | close | 420 | 0.10 | 2.07392 | 0.00000 | 2.06738 | 5.95 | 13352.96 |
1261 | 2023.06.30 16:16 | close | 419 | 0.10 | 2.07332 | 0.00000 | 2.08052 | 1.86 | 13354.82 |
1262 | 2023.06.30 16:16 | close | 418 | 0.10 | 2.07392 | 0.00000 | 2.07053 | 25.48 | 13380.30 |
1263 | 2023.06.30 16:16 | close | 417 | 0.10 | 2.07392 | 0.00000 | 2.07193 | 34.16 | 13414.46 |
1264 | 2023.06.30 16:16 | close | 416 | 0.10 | 2.07392 | 0.00000 | 2.07198 | 34.47 | 13448.93 |
1265 | 2023.06.30 16:16 | close | 414 | 0.10 | 2.07392 | 0.00000 | 2.07165 | 32.43 | 13481.36 |
1266 | 2023.06.30 16:16 | close | 413 | 0.10 | 2.07392 | 0.00000 | 2.07177 | 33.17 | 13514.53 |
1267 | 2023.06.30 16:16 | close | 411 | 0.10 | 2.07392 | 0.00000 | 2.07114 | 29.26 | 13543.79 |
1268 | 2023.06.30 16:16 | close | 410 | 0.10 | 2.07392 | 0.00000 | 2.07006 | 22.57 | 13566.36 |
1269 | 2023.06.30 16:16 | close | 409 | 0.10 | 2.07392 | 0.00000 | 2.06926 | 17.61 | 13583.97 |